PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:06 | - | 87,78 |
08.10.24 19:52:05 | - | 87,76 |
08.10.24 19:52:04 | - | 87,78 |
08.10.24 19:52:00 | - | 87,76 |
08.10.24 19:51:59 | - | 87,78 |
08.10.24 19:51:52 | - | 87,78 |
08.10.24 19:51:52 | - | 87,78 |
08.10.24 19:51:51 | - | 87,76 |
08.10.24 19:51:44 | - | 87,78 |
08.10.24 19:51:43 | - | 87,76 |
08.10.24 19:51:41 | - | 87,78 |
08.10.24 19:51:40 | - | 87,76 |
08.10.24 19:51:39 | - | 87,78 |
08.10.24 19:51:37 | - | 87,76 |
08.10.24 19:51:37 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:36 | - | 87,74 |
08.10.24 19:51:23 | - | 87,76 |
08.10.24 19:51:22 | - | 87,78 |
08.10.24 19:51:22 | - | 87,76 |
08.10.24 19:51:21 | - | 87,74 |
08.10.24 19:50:49 | - | 87,76 |
08.10.24 19:50:49 | - | 87,76 |
08.10.24 19:50:48 | - | 87,78 |
08.10.24 19:50:32 | - | 87,76 |
08.10.24 19:50:32 | - | 87,74 |
08.10.24 19:50:32 | - | 87,74 |
08.10.24 19:50:02 | - | 87,74 |
08.10.24 19:49:52 | - | 87,76 |
08.10.24 19:49:51 | - | 87,76 |
08.10.24 19:49:41 | - | 87,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:41 | - | 87,74 |
08.10.24 19:49:40 | - | 87,76 |
08.10.24 19:49:03 | - | 87,74 |
08.10.24 19:48:29 | - | 87,74 |
08.10.24 19:48:28 | - | 87,76 |
08.10.24 19:48:04 | - | 87,74 |
08.10.24 19:48:03 | - | 87,72 |
08.10.24 19:47:34 | - | 87,74 |
08.10.24 19:47:32 | - | 87,72 |
08.10.24 19:47:23 | - | 87,74 |
08.10.24 19:47:22 | - | 87,74 |
08.10.24 19:46:58 | - | 87,74 |
08.10.24 19:46:57 | - | 87,74 |
08.10.24 19:46:56 | - | 87,72 |
08.10.24 19:46:55 | - | 87,74 |