PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:38 | - | 87,70 |
08.10.24 19:39:19 | - | 87,70 |
08.10.24 19:39:18 | - | 87,72 |
08.10.24 19:39:13 | - | 87,72 |
08.10.24 19:39:12 | - | 87,74 |
08.10.24 19:39:03 | - | 87,72 |
08.10.24 19:39:02 | - | 87,66 |
08.10.24 19:39:01 | - | 87,70 |
08.10.24 19:39:00 | - | 87,70 |
08.10.24 19:38:56 | - | 87,72 |
08.10.24 19:38:55 | - | 87,70 |
08.10.24 19:38:54 | - | 87,70 |
08.10.24 19:38:51 | - | 87,70 |
08.10.24 19:38:50 | - | 87,72 |
08.10.24 19:38:48 | - | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:47 | - | 87,70 |
08.10.24 19:38:47 | - | 87,68 |
08.10.24 19:38:40 | - | 87,72 |
08.10.24 19:38:40 | - | 87,68 |
08.10.24 19:38:31 | - | 87,70 |
08.10.24 19:38:31 | - | 87,72 |
08.10.24 19:38:30 | - | 87,70 |
08.10.24 19:38:21 | - | 87,70 |
08.10.24 19:38:21 | - | 87,66 |
08.10.24 19:38:20 | - | 87,70 |
08.10.24 19:38:18 | - | 87,68 |
08.10.24 19:38:16 | - | 87,68 |
08.10.24 19:38:11 | - | 87,68 |
08.10.24 19:38:09 | - | 87,70 |
08.10.24 19:38:06 | - | 87,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:04 | - | 87,70 |
08.10.24 19:38:02 | - | 87,68 |
08.10.24 19:38:01 | - | 87,68 |
08.10.24 19:37:57 | - | 87,70 |
08.10.24 19:37:56 | - | 87,68 |
08.10.24 19:37:55 | - | 87,70 |
08.10.24 19:37:54 | - | 87,68 |
08.10.24 19:37:38 | - | 87,68 |
08.10.24 19:37:38 | - | 87,66 |
08.10.24 19:37:34 | - | 87,70 |
08.10.24 19:37:33 | - | 87,68 |
08.10.24 19:37:33 | - | 87,72 |
08.10.24 19:37:26 | - | 87,70 |
08.10.24 19:37:24 | - | 87,70 |
08.10.24 19:37:10 | - | 87,70 |