PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | - | 86,86 |
07.10.24 16:40:22 | - | 86,86 |
07.10.24 16:40:18 | - | 86,88 |
07.10.24 16:40:17 | - | 86,90 |
07.10.24 16:40:03 | - | 86,88 |
07.10.24 16:39:59 | - | 86,90 |
07.10.24 16:39:52 | - | 86,90 |
07.10.24 16:39:35 | - | 86,88 |
07.10.24 16:39:30 | - | 86,90 |
07.10.24 16:39:29 | - | 86,92 |
07.10.24 16:39:14 | - | 86,90 |
07.10.24 16:38:49 | - | 86,90 |
07.10.24 16:38:01 | - | 86,92 |
07.10.24 16:37:58 | - | 86,90 |
07.10.24 16:37:25 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:18 | - | 86,92 |
07.10.24 16:37:16 | - | 86,92 |
07.10.24 16:37:15 | - | 86,92 |
07.10.24 16:36:57 | - | 86,90 |
07.10.24 16:36:56 | - | 86,92 |
07.10.24 16:36:27 | - | 86,92 |
07.10.24 16:35:59 | - | 86,90 |
07.10.24 16:35:39 | - | 86,92 |
07.10.24 16:35:26 | - | 86,92 |
07.10.24 16:35:12 | - | 86,90 |
07.10.24 16:35:11 | - | 86,92 |
07.10.24 16:34:50 | - | 86,90 |
07.10.24 16:34:49 | - | 86,88 |
07.10.24 16:34:48 | - | 86,84 |
07.10.24 16:34:47 | - | 86,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:41 | - | 86,80 |
07.10.24 16:34:02 | - | 86,80 |
07.10.24 16:33:39 | - | 86,80 |
07.10.24 16:33:39 | - | 86,50 |
07.10.24 16:33:08 | - | 86,80 |
07.10.24 16:33:04 | - | 86,78 |
07.10.24 16:32:40 | - | 86,78 |
07.10.24 16:31:41 | - | 86,78 |
07.10.24 16:31:40 | - | 86,50 |
07.10.24 16:31:38 | - | 86,48 |
07.10.24 16:31:13 | - | 86,78 |
07.10.24 16:31:12 | - | 86,80 |
07.10.24 16:31:07 | - | 86,78 |
07.10.24 16:31:05 | - | 86,80 |
07.10.24 16:30:34 | - | 86,82 |