PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:26 | - | 87,28 |
07.10.24 19:13:48 | - | 87,28 |
07.10.24 19:13:47 | - | 87,26 |
07.10.24 19:13:40 | - | 87,24 |
07.10.24 19:13:35 | - | 87,22 |
07.10.24 19:13:34 | - | 87,24 |
07.10.24 19:13:32 | - | 87,22 |
07.10.24 19:13:31 | - | 87,22 |
07.10.24 19:13:28 | - | 87,20 |
07.10.24 19:10:27 | - | 87,20 |
07.10.24 19:10:10 | - | 87,18 |
07.10.24 19:09:14 | - | 87,16 |
07.10.24 19:09:13 | - | 87,18 |
07.10.24 19:09:12 | - | 87,18 |
07.10.24 19:09:11 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:41 | - | 87,22 |
07.10.24 19:08:38 | - | 87,20 |
07.10.24 19:08:14 | - | 87,20 |
07.10.24 19:08:09 | - | 87,18 |
07.10.24 19:08:00 | - | 87,20 |
07.10.24 19:07:49 | - | 87,22 |
07.10.24 19:07:16 | - | 87,20 |
07.10.24 19:07:11 | - | 87,22 |
07.10.24 19:07:10 | - | 87,22 |
07.10.24 19:07:09 | - | 87,24 |
07.10.24 19:07:08 | - | 87,22 |
07.10.24 19:07:03 | - | 87,24 |
07.10.24 19:07:00 | - | 87,24 |
07.10.24 19:06:36 | - | 87,22 |
07.10.24 19:06:32 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:31 | - | 87,22 |
07.10.24 19:06:25 | - | 87,24 |
07.10.24 19:06:24 | - | 87,24 |
07.10.24 19:06:07 | - | 87,24 |
07.10.24 19:06:03 | - | 87,24 |
07.10.24 19:06:02 | - | 87,26 |
07.10.24 19:04:47 | - | 87,28 |
07.10.24 19:04:46 | - | 87,28 |
07.10.24 19:04:45 | - | 87,30 |
07.10.24 19:04:42 | - | 87,30 |
07.10.24 19:04:41 | - | 87,28 |
07.10.24 19:04:39 | - | 87,30 |
07.10.24 19:04:38 | - | 87,30 |
07.10.24 19:04:35 | - | 87,26 |
07.10.24 19:04:34 | - | 87,22 |