PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:32 | - | 87,22 |
07.10.24 19:04:26 | - | 87,18 |
07.10.24 19:04:25 | - | 87,20 |
07.10.24 19:04:17 | - | 87,20 |
07.10.24 19:03:57 | - | 87,22 |
07.10.24 19:03:51 | - | 87,20 |
07.10.24 19:03:25 | - | 87,22 |
07.10.24 19:03:24 | - | 87,20 |
07.10.24 19:03:21 | - | 87,22 |
07.10.24 19:03:15 | - | 87,22 |
07.10.24 19:02:44 | - | 87,22 |
07.10.24 19:02:34 | - | 87,24 |
07.10.24 18:59:34 | - | 87,24 |
07.10.24 18:59:05 | - | 87,22 |
07.10.24 18:59:03 | - | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:02 | - | 87,20 |
07.10.24 18:59:01 | - | 87,22 |
07.10.24 18:59:00 | - | 87,20 |
07.10.24 18:58:31 | - | 87,22 |
07.10.24 18:58:11 | - | 87,22 |
07.10.24 18:58:10 | - | 87,22 |
07.10.24 18:57:42 | - | 87,20 |
07.10.24 18:57:39 | - | 87,22 |
07.10.24 18:57:38 | - | 87,20 |
07.10.24 18:57:26 | - | 87,20 |
07.10.24 18:56:14 | - | 87,18 |
07.10.24 18:56:11 | - | 87,20 |
07.10.24 18:55:39 | - | 87,20 |
07.10.24 18:55:30 | - | 87,22 |
07.10.24 18:55:05 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:04 | - | 87,26 |
07.10.24 18:53:19 | - | 87,24 |
07.10.24 18:52:22 | - | 87,22 |
07.10.24 18:52:17 | - | 87,22 |
07.10.24 18:52:15 | - | 87,22 |
07.10.24 18:52:14 | - | 87,20 |
07.10.24 18:52:13 | - | 87,22 |
07.10.24 18:52:09 | - | 87,20 |
07.10.24 18:51:48 | - | 87,18 |
07.10.24 18:51:47 | - | 87,20 |
07.10.24 18:51:42 | - | 87,18 |
07.10.24 18:51:36 | - | 87,18 |
07.10.24 18:51:30 | - | 87,18 |
07.10.24 18:51:16 | - | 87,16 |
07.10.24 18:50:15 | - | 87,14 |