PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:20 | - | 87,26 |
07.10.24 17:11:18 | - | 87,28 |
07.10.24 17:11:11 | - | 87,26 |
07.10.24 17:11:03 | - | 87,24 |
07.10.24 17:11:02 | - | 87,24 |
07.10.24 17:10:34 | - | 87,22 |
07.10.24 17:10:32 | - | 87,24 |
07.10.24 17:10:13 | - | 87,22 |
07.10.24 17:10:07 | - | 87,24 |
07.10.24 17:09:25 | - | 87,22 |
07.10.24 17:09:08 | - | 87,20 |
07.10.24 17:09:07 | - | 87,22 |
07.10.24 17:08:21 | - | 87,20 |
07.10.24 17:08:11 | - | 87,18 |
07.10.24 17:08:10 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:05 | - | 87,16 |
07.10.24 17:08:01 | - | 87,14 |
07.10.24 17:08:00 | - | 87,12 |
07.10.24 17:07:59 | - | 87,10 |
07.10.24 17:07:54 | - | 87,10 |
07.10.24 17:07:03 | - | 87,08 |
07.10.24 17:06:59 | - | 87,06 |
07.10.24 17:06:55 | - | 87,08 |
07.10.24 17:06:51 | - | 87,06 |
07.10.24 17:06:50 | - | 87,08 |
07.10.24 17:06:31 | - | 87,08 |
07.10.24 17:06:29 | - | 87,08 |
07.10.24 17:06:20 | - | 87,06 |
07.10.24 17:05:41 | - | 87,06 |
07.10.24 17:05:20 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:18 | - | 87,06 |
07.10.24 17:05:17 | - | 87,08 |
07.10.24 17:05:16 | - | 87,08 |
07.10.24 17:05:09 | - | 87,06 |
07.10.24 17:05:08 | - | 87,04 |
07.10.24 17:05:00 | - | 87,02 |
07.10.24 17:04:43 | - | 87,02 |
07.10.24 17:04:36 | - | 87,02 |
07.10.24 17:04:30 | - | 87,02 |
07.10.24 17:04:19 | - | 87,02 |
07.10.24 17:04:18 | - | 87,02 |
07.10.24 17:03:49 | - | 87,04 |
07.10.24 17:02:55 | - | 87,04 |
07.10.24 17:02:47 | - | 87,04 |
07.10.24 17:02:37 | - | 87,04 |