PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:19 | - | 87,02 |
07.10.24 17:04:18 | - | 87,02 |
07.10.24 17:03:49 | - | 87,04 |
07.10.24 17:02:55 | - | 87,04 |
07.10.24 17:02:47 | - | 87,04 |
07.10.24 17:02:37 | - | 87,04 |
07.10.24 17:02:33 | - | 87,06 |
07.10.24 17:02:22 | - | 87,08 |
07.10.24 17:02:09 | - | 87,06 |
07.10.24 17:01:46 | - | 87,08 |
07.10.24 17:01:42 | - | 87,06 |
07.10.24 17:01:39 | - | 87,08 |
07.10.24 17:01:22 | - | 87,06 |
07.10.24 17:01:16 | - | 87,08 |
07.10.24 17:01:12 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:05 | - | 87,08 |
07.10.24 17:00:26 | - | 87,06 |
07.10.24 17:00:24 | - | 87,08 |
07.10.24 17:00:11 | - | 87,10 |
07.10.24 17:00:04 | - | 87,12 |
07.10.24 16:59:53 | - | 87,12 |
07.10.24 16:59:52 | - | 87,12 |
07.10.24 16:59:26 | - | 87,10 |
07.10.24 16:59:25 | - | 87,12 |
07.10.24 16:59:09 | - | 87,12 |
07.10.24 16:58:52 | - | 87,14 |
07.10.24 16:58:13 | - | 87,12 |
07.10.24 16:58:05 | - | 87,10 |
07.10.24 16:58:04 | - | 87,10 |
07.10.24 16:57:37 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:36 | - | 87,10 |
07.10.24 16:57:04 | - | 87,12 |
07.10.24 16:57:03 | - | 87,14 |
07.10.24 16:56:34 | - | 87,12 |
07.10.24 16:56:33 | - | 87,14 |
07.10.24 16:55:39 | - | 87,16 |
07.10.24 16:55:37 | - | 87,14 |
07.10.24 16:54:28 | - | 87,16 |
07.10.24 16:54:26 | - | 87,14 |
07.10.24 16:54:12 | - | 87,16 |
07.10.24 16:54:04 | - | 87,16 |
07.10.24 16:53:41 | - | 87,18 |
07.10.24 16:53:32 | - | 87,20 |
07.10.24 16:53:31 | - | 87,18 |
07.10.24 16:53:17 | - | 87,18 |