KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:38 | 0 | 17,796 |
29.08.24 20:21:03 | 0 | 17,722 |
29.08.24 19:35:08 | 0 | 17,672 |
29.08.24 19:05:07 | 0 | 17,796 |
29.08.24 18:24:07 | 0 | 18,098 |
29.08.24 17:40:16 | 0 | 18,008 |
29.08.24 17:18:14 | 0 | 17,760 |
29.08.24 16:16:07 | 0 | 17,462 |
29.08.24 16:03:08 | 0 | 17,668 |
29.08.24 15:36:30 | 0 | 17,652 |
29.08.24 14:05:11 | 0 | 17,390 |
29.08.24 13:14:07 | 0 | 17,180 |
29.08.24 12:12:23 | 0 | 17,864 |
29.08.24 11:02:16 | 0 | 17,876 |
29.08.24 10:10:22 | 0 | 17,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:20:29 | 0 | 17,674 |
29.08.24 08:02:54 | 0 | 17,624 |
28.08.24 20:21:07 | 0 | 17,888 |
28.08.24 19:35:08 | 0 | 17,986 |
28.08.24 19:05:09 | 0 | 17,922 |
28.08.24 18:24:09 | 0 | 17,680 |
28.08.24 17:40:08 | 0 | 18,610 |
28.08.24 17:18:14 | 0 | 18,670 |
28.08.24 16:16:07 | 0 | 18,766 |
28.08.24 16:03:05 | 0 | 18,852 |
28.08.24 15:36:28 | 0 | 18,086 |
28.08.24 14:05:07 | 0 | 18,162 |
28.08.24 13:14:08 | 0 | 18,328 |
28.08.24 12:12:19 | 0 | 17,700 |
28.08.24 11:02:18 | 0 | 17,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:10:27 | 0 | 17,558 |
28.08.24 09:20:30 | 0 | 17,570 |
28.08.24 08:28:26 | 0 | 17,566 |
28.08.24 08:07:47 | 0 | 17,566 |
27.08.24 20:21:07 | 0 | 17,740 |
27.08.24 19:35:07 | 0 | 17,754 |
27.08.24 19:05:07 | 0 | 17,676 |
27.08.24 18:24:08 | 0 | 17,792 |
27.08.24 17:40:13 | 0 | 17,726 |
27.08.24 17:18:14 | 0 | 17,768 |
27.08.24 16:16:07 | 0 | 17,666 |
27.08.24 16:03:06 | 0 | 17,572 |
27.08.24 15:36:29 | 0 | 17,562 |
27.08.24 14:05:06 | 0 | 17,734 |
27.08.24 13:14:08 | 0 | 17,754 |