KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:05:07 | 0 | 18,304 |
03.09.24 18:24:07 | 0 | 18,298 |
03.09.24 17:40:13 | 0 | 18,322 |
03.09.24 17:18:16 | 0 | 18,414 |
03.09.24 16:16:08 | 0 | 17,918 |
03.09.24 16:03:08 | 0 | 17,848 |
03.09.24 15:36:29 | 0 | 17,748 |
03.09.24 14:05:08 | 0 | 17,350 |
03.09.24 13:14:07 | 0 | 17,506 |
03.09.24 12:12:23 | 0 | 17,578 |
03.09.24 11:02:18 | 0 | 17,514 |
03.09.24 10:10:26 | 0 | 17,508 |
03.09.24 09:20:30 | 0 | 17,802 |
03.09.24 08:07:23 | 0 | 17,786 |
02.09.24 20:21:07 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:35:11 | 0 | 17,796 |
02.09.24 19:05:07 | 0 | 17,788 |
02.09.24 18:24:02 | 0 | 17,788 |
02.09.24 17:40:14 | 0 | 17,690 |
02.09.24 17:18:09 | 0 | 17,696 |
02.09.24 16:16:09 | 0 | 17,640 |
02.09.24 16:03:07 | 0 | 17,644 |
02.09.24 15:36:29 | 0 | 17,642 |
02.09.24 14:05:10 | 0 | 17,574 |
02.09.24 13:14:03 | 0 | 17,560 |
02.09.24 12:12:23 | 0 | 17,606 |
02.09.24 11:02:17 | 0 | 17,556 |
02.09.24 10:10:26 | 0 | 17,546 |
02.09.24 09:20:29 | 0 | 17,496 |
02.09.24 08:18:17 | 0 | 17,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:21:11 | 0 | 17,346 |
30.08.24 19:35:07 | 0 | 17,374 |
30.08.24 19:05:07 | 0 | 17,472 |
30.08.24 18:24:03 | 0 | 17,654 |
30.08.24 17:40:13 | 0 | 17,620 |
30.08.24 17:18:14 | 0 | 17,750 |
30.08.24 16:16:07 | 0 | 17,792 |
30.08.24 16:03:07 | 0 | 17,946 |
30.08.24 15:36:29 | 0 | 17,832 |
30.08.24 14:05:08 | 0 | 17,872 |
30.08.24 13:14:08 | 0 | 17,874 |
30.08.24 12:12:25 | 0 | 17,888 |
30.08.24 11:02:12 | 0 | 17,788 |
30.08.24 10:10:27 | 0 | 17,788 |
30.08.24 09:20:30 | 0 | 17,780 |