KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:30 | 0 | 17,342 |
11.09.24 14:05:07 | 0 | 17,672 |
11.09.24 13:14:07 | 0 | 17,746 |
11.09.24 12:12:23 | 0 | 17,652 |
11.09.24 11:02:20 | 0 | 17,654 |
11.09.24 10:10:25 | 0 | 17,672 |
11.09.24 09:20:30 | 0 | 17,664 |
11.09.24 08:06:22 | 0 | 17,610 |
10.09.24 20:21:07 | 0 | 18,146 |
10.09.24 19:35:07 | 0 | 18,142 |
10.09.24 19:05:05 | 0 | 18,126 |
10.09.24 18:24:07 | 0 | 18,046 |
10.09.24 17:40:17 | 0 | 18,126 |
10.09.24 17:18:13 | 0 | 18,118 |
10.09.24 16:16:11 | 0 | 17,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:07 | 0 | 17,920 |
10.09.24 15:36:29 | 0 | 18,000 |
10.09.24 14:05:07 | 0 | 18,064 |
10.09.24 13:14:03 | 0 | 17,986 |
10.09.24 12:12:25 | 0 | 18,000 |
10.09.24 11:02:19 | 0 | 17,986 |
10.09.24 10:10:26 | 0 | 18,058 |
10.09.24 09:20:30 | 0 | 17,966 |
10.09.24 08:06:14 | 0 | 17,964 |
09.09.24 20:21:10 | 0 | 18,004 |
09.09.24 19:35:08 | 0 | 18,084 |
09.09.24 19:05:08 | 0 | 18,084 |
09.09.24 18:24:11 | 0 | 18,092 |
09.09.24 17:40:13 | 0 | 18,018 |
09.09.24 17:18:14 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:09 | 0 | 18,166 |
09.09.24 16:03:11 | 0 | 18,050 |
09.09.24 15:36:28 | 0 | 17,834 |
09.09.24 14:05:07 | 0 | 18,098 |
09.09.24 13:14:12 | 0 | 18,088 |
09.09.24 12:12:23 | 0 | 18,078 |
09.09.24 11:02:19 | 0 | 18,182 |
09.09.24 10:10:21 | 0 | 18,050 |
09.09.24 09:20:30 | 0 | 18,038 |
09.09.24 08:16:41 | 0 | 18,016 |
06.09.24 20:21:08 | 0 | 17,992 |
06.09.24 19:35:07 | 0 | 17,966 |
06.09.24 19:05:11 | 0 | 18,006 |
06.09.24 18:24:09 | 0 | 17,904 |
06.09.24 17:40:15 | 0 | 17,686 |