KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:23 | 0 | 17,916 |
11:02:17 | 0 | 17,916 |
10:10:26 | 0 | 17,976 |
09:20:30 | 0 | 17,856 |
08:17:58 | 0 | 17,872 |
13.09.24 20:21:07 | 0 | 17,682 |
13.09.24 19:35:03 | 0 | 17,736 |
13.09.24 19:05:06 | 0 | 17,786 |
13.09.24 18:24:08 | 0 | 17,884 |
13.09.24 17:40:13 | 0 | 17,906 |
13.09.24 17:18:13 | 0 | 17,982 |
13.09.24 16:16:06 | 0 | 18,172 |
13.09.24 16:03:08 | 0 | 18,078 |
13.09.24 15:36:25 | 0 | 18,030 |
13.09.24 14:05:03 | 0 | 17,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:07 | 0 | 17,636 |
13.09.24 12:12:21 | 0 | 17,568 |
13.09.24 11:02:17 | 0 | 17,552 |
13.09.24 10:10:24 | 0 | 17,562 |
13.09.24 09:20:30 | 0 | 17,570 |
13.09.24 08:02:11 | 0 | 17,560 |
12.09.24 20:21:02 | 0 | 17,422 |
12.09.24 19:35:10 | 0 | 17,566 |
12.09.24 19:05:07 | 0 | 17,410 |
12.09.24 18:24:07 | 0 | 17,398 |
12.09.24 17:40:13 | 0 | 17,316 |
12.09.24 17:18:09 | 0 | 17,220 |
12.09.24 16:16:08 | 0 | 17,156 |
12.09.24 16:03:07 | 0 | 17,232 |
12.09.24 15:36:29 | 0 | 17,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:07 | 0 | 17,324 |
12.09.24 13:14:08 | 0 | 17,280 |
12.09.24 12:12:20 | 0 | 17,362 |
12.09.24 11:02:21 | 0 | 17,360 |
12.09.24 10:10:25 | 0 | 17,370 |
12.09.24 09:20:25 | 0 | 17,364 |
12.09.24 08:03:19 | 0 | 17,356 |
11.09.24 20:21:07 | 0 | 17,028 |
11.09.24 19:35:07 | 0 | 17,038 |
11.09.24 19:05:07 | 0 | 17,042 |
11.09.24 18:24:03 | 0 | 16,800 |
11.09.24 17:40:13 | 0 | 16,756 |
11.09.24 17:18:13 | 0 | 16,664 |
11.09.24 16:16:07 | 0 | 17,038 |
11.09.24 16:03:08 | 0 | 17,208 |