CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:10:16 | 0 | 216,00 |
11.09.24 09:10:10 | 0 | 215,50 |
11.09.24 08:06:13 | 0 | 215,50 |
10.09.24 20:08:20 | 0 | 214,80 |
10.09.24 18:35:19 | 0 | 214,00 |
10.09.24 16:58:07 | 0 | 214,40 |
10.09.24 15:36:16 | 0 | 213,60 |
10.09.24 14:10:20 | 0 | 212,70 |
10.09.24 13:05:16 | 0 | 212,70 |
10.09.24 12:12:09 | 0 | 212,80 |
10.09.24 10:50:08 | 0 | 213,10 |
10.09.24 10:10:10 | 0 | 212,50 |
10.09.24 09:10:11 | 0 | 212,60 |
10.09.24 08:06:12 | 0 | 213,30 |
09.09.24 20:08:19 | 0 | 213,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:35:17 | 0 | 214,20 |
09.09.24 16:58:07 | 0 | 213,60 |
09.09.24 15:36:19 | 0 | 212,30 |
09.09.24 14:10:19 | 0 | 211,30 |
09.09.24 13:05:13 | 0 | 211,10 |
09.09.24 12:12:15 | 0 | 210,60 |
09.09.24 10:50:04 | 0 | 210,50 |
09.09.24 10:10:16 | 0 | 210,50 |
09.09.24 09:10:10 | 0 | 209,90 |
09.09.24 08:16:40 | 0 | 209,80 |
06.09.24 20:08:19 | 0 | 209,50 |
06.09.24 18:35:15 | 0 | 209,70 |
06.09.24 16:58:08 | 0 | 209,60 |
06.09.24 15:36:15 | 0 | 214,70 |
06.09.24 14:10:20 | 0 | 211,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:05:09 | 0 | 211,90 |
06.09.24 12:12:14 | 0 | 211,60 |
06.09.24 10:50:05 | 0 | 211,90 |
06.09.24 10:10:19 | 0 | 212,00 |
06.09.24 09:10:08 | 0 | 212,70 |
06.09.24 08:04:12 | 0 | 212,60 |
05.09.24 20:08:13 | 0 | 211,60 |
05.09.24 18:35:21 | 0 | 211,10 |
05.09.24 16:58:07 | 0 | 211,10 |
05.09.24 15:36:20 | 0 | 213,80 |
05.09.24 14:10:14 | 0 | 213,80 |
05.09.24 13:05:13 | 0 | 213,80 |
05.09.24 12:12:13 | 0 | 213,70 |
05.09.24 10:50:04 | 0 | 214,00 |
05.09.24 10:10:14 | 0 | 213,80 |