CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:14 | 0 | 222,50 |
23.09.24 10:50:07 | 0 | 222,50 |
23.09.24 10:10:17 | 0 | 222,20 |
23.09.24 09:10:08 | 0 | 221,40 |
23.09.24 08:18:14 | 0 | 221,60 |
20.09.24 20:08:19 | 0 | 220,90 |
20.09.24 18:35:15 | 0 | 219,90 |
20.09.24 16:58:02 | 0 | 220,80 |
20.09.24 15:36:20 | 0 | 220,30 |
20.09.24 14:10:20 | 0 | 221,70 |
20.09.24 13:05:14 | 0 | 221,70 |
20.09.24 12:12:14 | 0 | 221,50 |
20.09.24 10:50:08 | 0 | 221,70 |
20.09.24 10:10:18 | 0 | 221,10 |
20.09.24 09:10:10 | 0 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:37 | 0 | 221,40 |
19.09.24 20:08:20 | 0 | 221,70 |
19.09.24 18:35:17 | 0 | 220,00 |
19.09.24 16:58:07 | 0 | 220,40 |
19.09.24 15:36:19 | 0 | 218,70 |
19.09.24 14:10:19 | 0 | 217,20 |
19.09.24 13:05:10 | 0 | 217,20 |
19.09.24 12:12:13 | 0 | 216,80 |
19.09.24 10:50:10 | 0 | 216,80 |
19.09.24 10:10:17 | 0 | 216,50 |
19.09.24 09:10:04 | 0 | 216,60 |
19.09.24 08:12:16 | 0 | 216,80 |
18.09.24 20:08:19 | 0 | 217,40 |
18.09.24 18:35:20 | 0 | 215,70 |
18.09.24 16:58:07 | 0 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:22 | 0 | 217,50 |
18.09.24 14:10:17 | 0 | 218,60 |
18.09.24 13:05:14 | 0 | 218,50 |
18.09.24 12:12:11 | 0 | 218,50 |
18.09.24 10:50:07 | 0 | 217,30 |
18.09.24 10:10:17 | 0 | 217,70 |
18.09.24 09:10:12 | 0 | 217,60 |
18.09.24 08:07:51 | 0 | 217,40 |
17.09.24 20:08:18 | 0 | 218,10 |
17.09.24 18:35:14 | 0 | 220,00 |
17.09.24 16:58:11 | 0 | 219,80 |
17.09.24 15:36:20 | 0 | 220,20 |
17.09.24 14:10:19 | 0 | 219,80 |
17.09.24 13:05:16 | 0 | 220,00 |
17.09.24 12:12:14 | 0 | 219,70 |