CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:08 | 0 | 218,10 |
27.09.24 12:12:16 | 0 | 218,30 |
27.09.24 10:50:05 | 0 | 218,30 |
27.09.24 10:10:12 | 0 | 218,30 |
27.09.24 09:10:10 | 0 | 218,20 |
27.09.24 08:03:59 | 0 | 218,10 |
26.09.24 20:08:17 | 0 | 219,10 |
26.09.24 18:35:17 | 0 | 220,00 |
26.09.24 16:58:04 | 0 | 220,90 |
26.09.24 15:36:20 | 0 | 221,60 |
26.09.24 14:10:15 | 0 | 221,40 |
26.09.24 13:05:11 | 0 | 221,50 |
26.09.24 12:12:13 | 0 | 221,70 |
26.09.24 10:50:08 | 0 | 221,70 |
26.09.24 10:10:15 | 0 | 221,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:10 | 0 | 221,20 |
26.09.24 08:04:38 | 0 | 221,00 |
25.09.24 20:08:19 | 0 | 220,80 |
25.09.24 18:35:18 | 0 | 221,00 |
25.09.24 16:58:08 | 0 | 220,60 |
25.09.24 15:36:16 | 0 | 221,40 |
25.09.24 14:10:17 | 0 | 223,70 |
25.09.24 13:05:14 | 0 | 223,50 |
25.09.24 12:12:13 | 0 | 223,20 |
25.09.24 10:50:07 | 0 | 223,20 |
25.09.24 10:10:16 | 0 | 223,10 |
25.09.24 09:10:11 | 0 | 221,40 |
25.09.24 08:05:23 | 0 | 221,50 |
24.09.24 20:08:19 | 0 | 222,70 |
24.09.24 18:35:19 | 0 | 223,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:05 | 0 | 222,50 |
24.09.24 15:36:19 | 0 | 223,90 |
24.09.24 14:10:21 | 0 | 223,80 |
24.09.24 13:05:12 | 0 | 224,10 |
24.09.24 12:12:11 | 0 | 224,20 |
24.09.24 10:50:06 | 0 | 224,30 |
24.09.24 10:10:20 | 0 | 224,40 |
24.09.24 09:10:09 | 0 | 224,10 |
24.09.24 08:08:57 | 0 | 224,10 |
23.09.24 20:08:14 | 0 | 224,40 |
23.09.24 18:35:18 | 0 | 225,50 |
23.09.24 16:58:07 | 0 | 224,60 |
23.09.24 15:36:20 | 0 | 224,60 |
23.09.24 14:10:19 | 0 | 222,20 |
23.09.24 13:05:11 | 0 | 222,40 |