CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:08 | 0 | 219,60 |
17.09.24 10:10:15 | 0 | 219,80 |
17.09.24 09:10:10 | 0 | 219,50 |
17.09.24 08:10:52 | 0 | 219,40 |
16.09.24 20:08:19 | 0 | 221,10 |
16.09.24 18:35:18 | 0 | 220,40 |
16.09.24 16:58:01 | 0 | 220,10 |
16.09.24 15:36:20 | 0 | 221,00 |
16.09.24 14:10:20 | 0 | 219,70 |
16.09.24 13:05:16 | 0 | 219,70 |
16.09.24 12:12:17 | 0 | 219,70 |
16.09.24 10:50:10 | 0 | 219,60 |
16.09.24 10:10:19 | 0 | 219,50 |
16.09.24 09:10:11 | 0 | 219,70 |
16.09.24 08:17:57 | 0 | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:19 | 0 | 220,00 |
13.09.24 18:35:18 | 0 | 220,00 |
13.09.24 16:58:07 | 0 | 219,90 |
13.09.24 15:36:20 | 0 | 219,30 |
13.09.24 14:10:19 | 0 | 217,20 |
13.09.24 13:05:14 | 0 | 217,20 |
13.09.24 12:12:11 | 0 | 217,00 |
13.09.24 10:50:08 | 0 | 216,90 |
13.09.24 10:10:16 | 0 | 217,20 |
13.09.24 09:10:10 | 0 | 217,20 |
13.09.24 08:02:12 | 0 | 216,90 |
12.09.24 20:08:19 | 0 | 217,10 |
12.09.24 18:35:18 | 0 | 215,30 |
12.09.24 16:58:07 | 0 | 216,40 |
12.09.24 15:36:24 | 0 | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:19 | 0 | 220,60 |
12.09.24 13:05:14 | 0 | 220,20 |
12.09.24 12:12:13 | 0 | 219,30 |
12.09.24 10:50:08 | 0 | 218,20 |
12.09.24 10:10:14 | 0 | 218,20 |
12.09.24 09:10:10 | 0 | 218,20 |
12.09.24 08:03:17 | 0 | 218,10 |
11.09.24 20:08:19 | 0 | 217,30 |
11.09.24 18:35:17 | 0 | 216,00 |
11.09.24 16:58:07 | 0 | 212,60 |
11.09.24 15:36:17 | 0 | 215,60 |
11.09.24 14:10:17 | 0 | 216,40 |
11.09.24 13:05:11 | 0 | 215,80 |
11.09.24 12:12:09 | 0 | 215,70 |
11.09.24 10:50:03 | 0 | 216,00 |