IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:07 | - | 2,890 |
09.09.24 13:03:07 | - | 2,890 |
09.09.24 13:00:07 | - | 2,890 |
09.09.24 12:57:06 | - | 2,890 |
09.09.24 12:54:06 | - | 2,890 |
09.09.24 12:51:06 | - | 2,890 |
09.09.24 12:48:06 | - | 2,890 |
09.09.24 12:45:06 | - | 2,890 |
09.09.24 12:42:05 | - | 2,890 |
09.09.24 12:39:05 | - | 2,890 |
09.09.24 12:36:05 | - | 2,890 |
09.09.24 12:35:26 | - | 2,890 |
09.09.24 12:32:26 | - | 2,890 |
09.09.24 12:29:25 | - | 2,890 |
09.09.24 12:26:25 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:25 | - | 2,890 |
09.09.24 12:20:25 | - | 2,890 |
09.09.24 12:17:24 | - | 2,890 |
09.09.24 12:14:24 | - | 2,890 |
09.09.24 12:11:24 | - | 2,890 |
09.09.24 12:08:23 | - | 2,890 |
09.09.24 12:07:25 | - | 2,885 |
09.09.24 12:04:25 | - | 2,885 |
09.09.24 12:01:24 | - | 2,885 |
09.09.24 12:00:55 | - | 2,870 |
09.09.24 11:58:04 | - | 2,885 |
09.09.24 11:55:04 | - | 2,885 |
09.09.24 11:52:04 | - | 2,885 |
09.09.24 11:51:41 | - | 2,870 |
09.09.24 11:48:56 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:45:55 | - | 2,885 |
09.09.24 11:42:55 | - | 2,885 |
09.09.24 11:39:55 | - | 2,885 |
09.09.24 11:36:55 | - | 2,885 |
09.09.24 11:33:55 | - | 2,885 |
09.09.24 11:30:54 | - | 2,885 |
09.09.24 11:27:54 | - | 2,885 |
09.09.24 11:24:54 | - | 2,885 |
09.09.24 11:21:54 | - | 2,885 |
09.09.24 11:18:53 | - | 2,885 |
09.09.24 11:15:53 | - | 2,885 |
09.09.24 11:15:52 | - | 2,880 |
09.09.24 11:13:03 | - | 2,880 |
09.09.24 11:10:03 | - | 2,880 |
09.09.24 11:07:03 | - | 2,880 |