IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:54 | - | 3,060 |
09.09.24 15:42:53 | - | 3,000 |
09.09.24 15:42:47 | - | 3,050 |
09.09.24 15:42:47 | - | 3,000 |
09.09.24 15:42:46 | - | 3,060 |
09.09.24 15:42:46 | - | 3,020 |
09.09.24 15:42:44 | - | 3,060 |
09.09.24 15:42:43 | - | 3,000 |
09.09.24 15:42:36 | - | 3,050 |
09.09.24 15:42:35 | - | 3,000 |
09.09.24 15:42:34 | - | 3,060 |
09.09.24 15:42:34 | - | 3,000 |
09.09.24 15:42:25 | - | 3,050 |
09.09.24 15:42:24 | - | 3,000 |
09.09.24 15:42:23 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:21 | - | 3,060 |
09.09.24 15:42:20 | - | 3,000 |
09.09.24 15:39:31 | - | 3,000 |
09.09.24 15:39:30 | - | 3,000 |
09.09.24 15:37:57 | - | 3,000 |
09.09.24 15:36:49 | - | 3,000 |
09.09.24 15:36:35 | - | 3,000 |
09.09.24 15:36:34 | - | 2,980 |
09.09.24 15:35:56 | - | 2,980 |
09.09.24 15:35:55 | - | 2,980 |
09.09.24 15:35:39 | - | 2,980 |
09.09.24 15:35:38 | - | 2,930 |
09.09.24 15:35:16 | - | 2,930 |
09.09.24 15:34:55 | - | 2,935 |
09.09.24 15:34:54 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:53 | - | 2,925 |
09.09.24 15:33:43 | - | 2,935 |
09.09.24 15:33:32 | - | 2,910 |
09.09.24 15:33:30 | - | 2,880 |
09.09.24 15:33:18 | - | 2,955 |
09.09.24 15:33:18 | - | 2,910 |
09.09.24 15:33:17 | - | 2,915 |
09.09.24 15:30:16 | - | 2,915 |
09.09.24 15:30:15 | - | 2,870 |
09.09.24 15:30:11 | - | 2,875 |
09.09.24 15:30:08 | - | 2,915 |
09.09.24 15:30:05 | - | 2,915 |
09.09.24 15:27:55 | - | 2,900 |
09.09.24 15:24:55 | - | 2,900 |
09.09.24 15:21:54 | - | 2,900 |