IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:32 | - | 3,060 |
09.09.24 15:45:28 | - | 3,130 |
09.09.24 15:45:28 | - | 3,135 |
09.09.24 15:45:27 | - | 3,135 |
09.09.24 15:45:26 | - | 3,140 |
09.09.24 15:45:26 | - | 3,140 |
09.09.24 15:45:26 | - | 3,060 |
09.09.24 15:45:13 | - | 3,065 |
09.09.24 15:45:12 | - | 3,030 |
09.09.24 15:45:10 | - | 3,065 |
09.09.24 15:45:09 | - | 3,030 |
09.09.24 15:45:04 | - | 3,065 |
09.09.24 15:45:04 | - | 3,030 |
09.09.24 15:45:03 | - | 3,065 |
09.09.24 15:45:02 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:33 | - | 3,065 |
09.09.24 15:44:33 | - | 3,030 |
09.09.24 15:44:29 | - | 3,065 |
09.09.24 15:44:13 | - | 3,030 |
09.09.24 15:44:05 | - | 3,065 |
09.09.24 15:44:05 | - | 3,030 |
09.09.24 15:44:03 | - | 3,065 |
09.09.24 15:43:58 | - | 3,065 |
09.09.24 15:43:57 | - | 3,030 |
09.09.24 15:43:54 | - | 3,060 |
09.09.24 15:43:53 | - | 3,030 |
09.09.24 15:43:46 | - | 3,065 |
09.09.24 15:43:46 | - | 3,030 |
09.09.24 15:43:44 | - | 3,065 |
09.09.24 15:43:43 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:38 | - | 3,065 |
09.09.24 15:43:37 | - | 3,030 |
09.09.24 15:43:34 | - | 3,060 |
09.09.24 15:43:33 | - | 3,030 |
09.09.24 15:43:32 | - | 3,065 |
09.09.24 15:43:31 | - | 3,030 |
09.09.24 15:43:23 | - | 3,060 |
09.09.24 15:43:14 | - | 3,030 |
09.09.24 15:43:14 | - | 3,065 |
09.09.24 15:43:13 | - | 3,000 |
09.09.24 15:43:10 | - | 3,050 |
09.09.24 15:43:10 | - | 3,000 |
09.09.24 15:43:03 | - | 3,065 |
09.09.24 15:42:56 | - | 3,050 |
09.09.24 15:42:55 | - | 3,000 |