IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:54 | - | 2,900 |
09.09.24 15:15:54 | - | 2,900 |
09.09.24 15:12:54 | - | 2,900 |
09.09.24 15:09:54 | - | 2,900 |
09.09.24 15:06:53 | - | 2,900 |
09.09.24 15:03:53 | - | 2,900 |
09.09.24 15:00:53 | - | 2,900 |
09.09.24 14:57:53 | - | 2,900 |
09.09.24 14:54:52 | - | 2,900 |
09.09.24 14:51:52 | - | 2,900 |
09.09.24 14:48:52 | - | 2,900 |
09.09.24 14:45:52 | - | 2,900 |
09.09.24 14:42:52 | - | 2,900 |
09.09.24 14:39:52 | - | 2,900 |
09.09.24 14:36:51 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:33:51 | - | 2,900 |
09.09.24 14:30:51 | - | 2,900 |
09.09.24 14:27:51 | - | 2,900 |
09.09.24 14:24:51 | - | 2,900 |
09.09.24 14:21:50 | - | 2,900 |
09.09.24 14:21:12 | - | 2,890 |
09.09.24 14:18:12 | - | 2,890 |
09.09.24 14:15:12 | - | 2,890 |
09.09.24 14:12:12 | - | 2,890 |
09.09.24 14:09:11 | - | 2,890 |
09.09.24 14:06:11 | - | 2,890 |
09.09.24 14:03:11 | - | 2,890 |
09.09.24 14:00:11 | - | 2,890 |
09.09.24 13:57:11 | - | 2,890 |
09.09.24 13:54:11 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:51:10 | - | 2,890 |
09.09.24 13:48:10 | - | 2,890 |
09.09.24 13:45:10 | - | 2,890 |
09.09.24 13:42:10 | - | 2,890 |
09.09.24 13:39:09 | - | 2,890 |
09.09.24 13:36:09 | - | 2,890 |
09.09.24 13:33:09 | - | 2,890 |
09.09.24 13:30:09 | - | 2,890 |
09.09.24 13:27:09 | - | 2,890 |
09.09.24 13:24:08 | - | 2,890 |
09.09.24 13:21:08 | - | 2,890 |
09.09.24 13:18:08 | - | 2,890 |
09.09.24 13:15:07 | - | 2,890 |
09.09.24 13:12:07 | - | 2,890 |
09.09.24 13:09:07 | - | 2,890 |