IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:55 | - | 2,825 |
09.09.24 09:09:12 | - | 2,880 |
09.09.24 09:06:32 | - | 2,825 |
09.09.24 09:05:57 | - | 2,880 |
09.09.24 09:02:56 | - | 2,880 |
09.09.24 09:01:15 | - | 2,875 |
09.09.24 08:58:15 | - | 2,875 |
09.09.24 08:55:14 | - | 2,875 |
09.09.24 08:52:14 | - | 2,875 |
09.09.24 08:49:14 | - | 2,875 |
09.09.24 08:46:14 | - | 2,875 |
09.09.24 08:43:13 | - | 2,875 |
09.09.24 08:40:13 | - | 2,875 |
09.09.24 08:37:13 | - | 2,875 |
09.09.24 08:37:11 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:36:10 | - | 2,875 |
09.09.24 08:33:10 | - | 2,875 |
09.09.24 08:32:58 | - | 2,840 |
09.09.24 08:32:09 | - | 2,875 |
09.09.24 08:29:09 | - | 2,875 |
09.09.24 08:28:40 | - | 2,835 |
09.09.24 08:28:13 | - | 2,875 |
09.09.24 08:27:44 | - | 2,870 |
09.09.24 08:24:43 | - | 2,870 |
09.09.24 08:24:41 | - | 2,835 |
09.09.24 08:23:00 | - | 2,870 |
09.09.24 08:19:59 | - | 2,870 |
09.09.24 08:19:31 | - | 2,835 |
09.09.24 08:16:54 | - | 2,870 |
09.09.24 08:16:52 | - | 2,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:15:39 | - | 2,870 |
09.09.24 08:12:38 | - | 2,870 |
09.09.24 08:12:36 | - | 2,835 |
09.09.24 08:10:38 | - | 2,870 |
09.09.24 08:07:37 | - | 2,870 |
09.09.24 08:07:28 | - | 2,835 |
09.09.24 08:05:06 | - | 2,870 |
09.09.24 08:02:06 | - | 2,870 |
09.09.24 07:59:05 | - | 2,870 |
09.09.24 07:56:05 | - | 2,870 |
09.09.24 07:53:05 | - | 2,870 |
09.09.24 07:50:05 | - | 2,870 |
09.09.24 07:47:04 | - | 2,870 |
09.09.24 07:44:04 | - | 2,870 |
09.09.24 07:41:04 | - | 2,870 |