IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:04:02 | - | 2,880 |
09.09.24 11:01:02 | - | 2,880 |
09.09.24 10:58:02 | - | 2,880 |
09.09.24 10:55:02 | - | 2,880 |
09.09.24 10:52:02 | - | 2,880 |
09.09.24 10:49:01 | - | 2,880 |
09.09.24 10:46:01 | - | 2,880 |
09.09.24 10:43:01 | - | 2,880 |
09.09.24 10:40:01 | - | 2,880 |
09.09.24 10:37:01 | - | 2,880 |
09.09.24 10:34:00 | - | 2,880 |
09.09.24 10:31:00 | - | 2,880 |
09.09.24 10:28:00 | - | 2,880 |
09.09.24 10:25:00 | - | 2,880 |
09.09.24 10:21:59 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:26 | - | 2,880 |
09.09.24 10:18:26 | - | 2,880 |
09.09.24 10:15:26 | - | 2,880 |
09.09.24 10:12:26 | - | 2,880 |
09.09.24 10:09:26 | - | 2,880 |
09.09.24 10:06:26 | - | 2,880 |
09.09.24 10:03:25 | - | 2,880 |
09.09.24 10:00:29 | - | 2,815 |
09.09.24 10:00:04 | - | 2,815 |
09.09.24 09:59:01 | - | 2,830 |
09.09.24 09:57:59 | - | 2,830 |
09.09.24 09:54:59 | - | 2,830 |
09.09.24 09:51:59 | - | 2,830 |
09.09.24 09:48:59 | - | 2,830 |
09.09.24 09:45:59 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:59 | - | 2,830 |
09.09.24 09:39:58 | - | 2,830 |
09.09.24 09:38:02 | - | 2,830 |
09.09.24 09:35:25 | - | 2,830 |
09.09.24 09:32:25 | - | 2,830 |
09.09.24 09:29:25 | - | 2,830 |
09.09.24 09:26:24 | - | 2,830 |
09.09.24 09:24:35 | - | 2,825 |
09.09.24 09:21:34 | - | 2,825 |
09.09.24 09:19:32 | - | 2,825 |
09.09.24 09:19:02 | - | 2,830 |
09.09.24 09:16:02 | - | 2,830 |
09.09.24 09:14:32 | - | 2,825 |
09.09.24 09:13:22 | - | 2,825 |
09.09.24 09:12:02 | - | 2,880 |