IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:23 | - | 3,025 |
09.09.24 16:05:23 | - | 3,020 |
09.09.24 16:05:23 | - | 3,035 |
09.09.24 16:05:22 | - | 3,035 |
09.09.24 16:05:11 | - | 3,035 |
09.09.24 16:05:09 | - | 3,030 |
09.09.24 16:05:08 | - | 3,020 |
09.09.24 16:04:48 | - | 3,065 |
09.09.24 16:04:47 | - | 3,060 |
09.09.24 16:04:41 | - | 3,075 |
09.09.24 16:04:32 | - | 3,070 |
09.09.24 16:04:26 | - | 3,120 |
09.09.24 16:04:25 | - | 3,120 |
09.09.24 16:04:24 | - | 3,120 |
09.09.24 16:03:45 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:44 | - | 3,135 |
09.09.24 16:03:43 | - | 3,135 |
09.09.24 16:03:21 | - | 3,135 |
09.09.24 16:00:20 | - | 3,135 |
09.09.24 16:00:19 | - | 3,110 |
09.09.24 16:00:18 | - | 3,105 |
09.09.24 16:00:17 | - | 3,095 |
09.09.24 16:00:13 | - | 3,115 |
09.09.24 16:00:13 | - | 3,110 |
09.09.24 15:58:11 | - | 3,135 |
09.09.24 15:55:10 | - | 3,135 |
09.09.24 15:55:09 | - | 3,110 |
09.09.24 15:54:22 | - | 3,115 |
09.09.24 15:51:22 | - | 3,115 |
09.09.24 15:51:21 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:20 | - | 3,120 |
09.09.24 15:51:19 | - | 3,125 |
09.09.24 15:51:02 | - | 3,115 |
09.09.24 15:51:01 | - | 3,060 |
09.09.24 15:49:50 | - | 3,070 |
09.09.24 15:49:43 | - | 3,065 |
09.09.24 15:49:42 | - | 3,060 |
09.09.24 15:49:38 | - | 3,065 |
09.09.24 15:49:37 | - | 3,050 |
09.09.24 15:47:49 | - | 3,060 |
09.09.24 15:47:08 | - | 3,070 |
09.09.24 15:46:51 | - | 3,065 |
09.09.24 15:46:50 | - | 3,060 |
09.09.24 15:45:51 | - | 3,060 |
09.09.24 15:45:32 | - | 3,070 |