IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:21 | - | 3,005 |
09.09.24 17:30:21 | - | 3,005 |
09.09.24 17:27:21 | - | 3,005 |
09.09.24 17:24:20 | - | 3,005 |
09.09.24 17:24:19 | - | 3,000 |
09.09.24 17:24:14 | - | 3,000 |
09.09.24 17:24:14 | - | 3,000 |
09.09.24 17:24:08 | - | 3,005 |
09.09.24 17:21:08 | - | 3,005 |
09.09.24 17:18:08 | - | 3,005 |
09.09.24 17:15:08 | - | 3,005 |
09.09.24 17:12:08 | - | 3,005 |
09.09.24 17:09:07 | - | 3,005 |
09.09.24 17:09:06 | - | 3,005 |
09.09.24 17:09:00 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:59 | - | 3,000 |
09.09.24 17:02:59 | - | 3,000 |
09.09.24 16:59:58 | - | 3,000 |
09.09.24 16:56:58 | - | 3,000 |
09.09.24 16:53:58 | - | 3,000 |
09.09.24 16:53:57 | - | 2,995 |
09.09.24 16:53:54 | - | 3,000 |
09.09.24 16:50:54 | - | 3,000 |
09.09.24 16:47:54 | - | 3,000 |
09.09.24 16:44:54 | - | 3,000 |
09.09.24 16:41:54 | - | 3,000 |
09.09.24 16:38:53 | - | 3,000 |
09.09.24 16:38:51 | - | 3,005 |
09.09.24 16:38:50 | - | 3,005 |
09.09.24 16:38:42 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:42 | - | 3,000 |
09.09.24 16:32:41 | - | 3,000 |
09.09.24 16:29:41 | - | 3,000 |
09.09.24 16:26:41 | - | 3,000 |
09.09.24 16:23:41 | - | 3,000 |
09.09.24 16:23:41 | - | 2,995 |
09.09.24 16:23:40 | - | 3,000 |
09.09.24 16:23:40 | - | 3,005 |
09.09.24 16:23:35 | - | 3,000 |
09.09.24 16:20:35 | - | 3,000 |
09.09.24 16:17:35 | - | 3,000 |
09.09.24 16:14:35 | - | 3,000 |
09.09.24 16:11:35 | - | 3,000 |
09.09.24 16:08:34 | - | 3,000 |
09.09.24 16:08:34 | - | 3,005 |