IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:45 | - | 2,985 |
10.09.24 19:10:44 | - | 2,970 |
10.09.24 19:10:31 | - | 2,975 |
10.09.24 19:10:30 | - | 2,980 |
10.09.24 19:10:11 | - | 2,960 |
10.09.24 19:10:11 | - | 2,930 |
10.09.24 19:10:10 | - | 2,930 |
10.09.24 19:10:09 | - | 2,940 |
10.09.24 19:10:08 | - | 2,950 |
10.09.24 19:10:07 | - | 2,970 |
10.09.24 19:09:52 | - | 2,975 |
10.09.24 19:09:51 | - | 2,960 |
10.09.24 19:09:50 | - | 2,970 |
10.09.24 19:09:49 | - | 2,950 |
10.09.24 19:09:49 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:45 | - | 2,975 |
10.09.24 19:09:44 | - | 2,975 |
10.09.24 19:09:43 | - | 2,975 |
10.09.24 19:09:42 | - | 2,975 |
10.09.24 19:09:33 | - | 2,975 |
10.09.24 19:09:32 | - | 2,975 |
10.09.24 19:09:25 | - | 2,975 |
10.09.24 19:09:24 | - | 2,975 |
10.09.24 19:09:22 | - | 2,975 |
10.09.24 19:09:11 | - | 2,970 |
10.09.24 19:07:11 | - | 2,940 |
10.09.24 19:07:07 | - | 2,930 |
10.09.24 19:07:06 | - | 2,930 |
10.09.24 19:07:05 | - | 2,930 |
10.09.24 19:07:05 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:01 | - | 2,925 |
10.09.24 19:06:52 | - | 2,915 |
10.09.24 19:06:51 | - | 2,920 |
10.09.24 19:06:50 | - | 2,925 |
10.09.24 19:06:27 | - | 2,925 |
10.09.24 19:06:26 | - | 2,925 |
10.09.24 19:04:31 | - | 2,925 |
10.09.24 19:01:31 | - | 2,925 |
10.09.24 18:58:31 | - | 2,925 |
10.09.24 18:55:30 | - | 2,925 |
10.09.24 18:55:30 | - | 2,925 |
10.09.24 18:54:24 | - | 2,925 |
10.09.24 18:54:23 | - | 2,900 |
10.09.24 18:52:55 | - | 2,915 |
10.09.24 18:52:54 | - | 2,915 |