IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:26 | - | 2,915 |
10.09.24 19:49:26 | - | 2,915 |
10.09.24 19:46:26 | - | 2,915 |
10.09.24 19:43:26 | - | 2,915 |
10.09.24 19:40:25 | - | 2,915 |
10.09.24 19:37:25 | - | 2,915 |
10.09.24 19:34:25 | - | 2,915 |
10.09.24 19:34:24 | - | 2,910 |
10.09.24 19:34:17 | - | 2,915 |
10.09.24 19:31:17 | - | 2,915 |
10.09.24 19:28:16 | - | 2,915 |
10.09.24 19:25:16 | - | 2,915 |
10.09.24 19:22:16 | - | 2,915 |
10.09.24 19:19:15 | - | 2,915 |
10.09.24 19:19:15 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:12 | - | 2,915 |
10.09.24 19:19:11 | - | 2,900 |
10.09.24 19:17:12 | - | 2,970 |
10.09.24 19:14:12 | - | 2,970 |
10.09.24 19:14:11 | - | 2,970 |
10.09.24 19:12:42 | - | 2,970 |
10.09.24 19:12:18 | - | 2,985 |
10.09.24 19:12:17 | - | 2,985 |
10.09.24 19:12:08 | - | 2,985 |
10.09.24 19:12:06 | - | 2,985 |
10.09.24 19:12:03 | - | 2,985 |
10.09.24 19:12:00 | - | 2,985 |
10.09.24 19:11:58 | - | 2,985 |
10.09.24 19:11:56 | - | 2,985 |
10.09.24 19:11:52 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:50 | - | 2,985 |
10.09.24 19:11:50 | - | 2,970 |
10.09.24 19:11:44 | - | 2,970 |
10.09.24 19:11:42 | - | 2,965 |
10.09.24 19:11:37 | - | 2,970 |
10.09.24 19:11:27 | - | 2,985 |
10.09.24 19:11:25 | - | 2,980 |
10.09.24 19:11:19 | - | 2,985 |
10.09.24 19:11:17 | - | 2,985 |
10.09.24 19:11:17 | - | 2,985 |
10.09.24 19:10:55 | - | 2,970 |
10.09.24 19:10:54 | - | 2,970 |
10.09.24 19:10:54 | - | 2,970 |
10.09.24 19:10:52 | - | 2,980 |
10.09.24 19:10:51 | - | 2,985 |