IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:32:52 | - | 2,950 |
10.09.24 22:31:41 | - | 2,995 |
10.09.24 22:28:41 | - | 2,995 |
10.09.24 22:25:41 | - | 2,995 |
10.09.24 22:22:40 | - | 2,995 |
10.09.24 22:22:39 | - | 2,950 |
10.09.24 22:19:52 | - | 2,995 |
10.09.24 22:16:52 | - | 2,995 |
10.09.24 22:13:52 | - | 2,995 |
10.09.24 22:10:52 | - | 2,995 |
10.09.24 22:07:51 | - | 2,995 |
10.09.24 22:07:36 | - | 2,950 |
10.09.24 22:06:52 | - | 2,995 |
10.09.24 22:06:51 | - | 2,950 |
10.09.24 22:05:03 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:02:03 | - | 2,995 |
10.09.24 22:00:18 | - | 2,950 |
10.09.24 22:00:13 | - | 2,995 |
10.09.24 22:00:06 | - | 3,050 |
10.09.24 22:00:04 | - | 3,050 |
10.09.24 21:59:57 | - | 3,030 |
10.09.24 21:59:51 | - | 3,010 |
10.09.24 21:59:47 | - | 3,015 |
10.09.24 21:59:46 | - | 2,970 |
10.09.24 21:57:50 | - | 2,970 |
10.09.24 21:57:49 | - | 2,970 |
10.09.24 21:56:54 | - | 2,970 |
10.09.24 21:56:44 | - | 2,950 |
10.09.24 21:54:17 | - | 2,950 |
10.09.24 21:54:16 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:23 | - | 2,950 |
10.09.24 21:52:17 | - | 2,940 |
10.09.24 21:51:59 | - | 2,930 |
10.09.24 21:51:58 | - | 2,920 |
10.09.24 21:49:37 | - | 2,925 |
10.09.24 21:49:22 | - | 2,925 |
10.09.24 21:46:22 | - | 2,925 |
10.09.24 21:43:22 | - | 2,925 |
10.09.24 21:40:21 | - | 2,925 |
10.09.24 21:37:21 | - | 2,925 |
10.09.24 21:37:21 | - | 2,910 |
10.09.24 21:36:56 | - | 2,910 |
10.09.24 21:36:55 | - | 2,905 |
10.09.24 21:36:54 | - | 2,910 |
10.09.24 21:36:50 | - | 2,900 |