IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:37 | - | 2,910 |
10.09.24 21:34:37 | - | 2,910 |
10.09.24 21:34:35 | - | 2,925 |
10.09.24 21:34:14 | - | 2,925 |
10.09.24 21:31:14 | - | 2,925 |
10.09.24 21:31:12 | - | 2,925 |
10.09.24 21:30:52 | - | 2,925 |
10.09.24 21:27:52 | - | 2,925 |
10.09.24 21:24:51 | - | 2,925 |
10.09.24 21:21:51 | - | 2,925 |
10.09.24 21:21:50 | - | 2,900 |
10.09.24 21:21:43 | - | 2,915 |
10.09.24 21:21:42 | - | 2,910 |
10.09.24 21:21:38 | - | 2,925 |
10.09.24 21:18:38 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:38 | - | 2,925 |
10.09.24 21:12:37 | - | 2,925 |
10.09.24 21:09:37 | - | 2,925 |
10.09.24 21:06:36 | - | 2,925 |
10.09.24 21:06:36 | - | 2,910 |
10.09.24 21:06:35 | - | 2,915 |
10.09.24 21:06:35 | - | 2,910 |
10.09.24 21:03:35 | - | 2,925 |
10.09.24 21:00:35 | - | 2,925 |
10.09.24 20:57:35 | - | 2,925 |
10.09.24 20:54:34 | - | 2,925 |
10.09.24 20:51:34 | - | 2,925 |
10.09.24 20:51:33 | - | 2,910 |
10.09.24 20:51:29 | - | 2,915 |
10.09.24 20:51:29 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:29 | - | 2,925 |
10.09.24 20:47:28 | - | 2,925 |
10.09.24 20:47:27 | - | 2,925 |
10.09.24 20:47:16 | - | 2,925 |
10.09.24 20:47:16 | - | 2,925 |
10.09.24 20:47:15 | - | 2,925 |
10.09.24 20:47:15 | - | 2,925 |
10.09.24 20:47:04 | - | 2,925 |
10.09.24 20:47:04 | - | 2,925 |
10.09.24 20:47:03 | - | 2,925 |
10.09.24 20:47:03 | - | 2,925 |
10.09.24 20:47:00 | - | 2,925 |
10.09.24 20:47:00 | - | 2,925 |
10.09.24 20:46:59 | - | 2,925 |
10.09.24 20:46:59 | - | 2,925 |