IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:52:25 | - | 2,915 |
10.09.24 18:49:25 | - | 2,915 |
10.09.24 18:49:24 | - | 2,915 |
10.09.24 18:48:47 | - | 2,915 |
10.09.24 18:48:46 | - | 2,915 |
10.09.24 18:47:36 | - | 2,915 |
10.09.24 18:47:36 | - | 2,910 |
10.09.24 18:47:30 | - | 2,930 |
10.09.24 18:47:29 | - | 2,910 |
10.09.24 18:47:11 | - | 2,915 |
10.09.24 18:47:10 | - | 2,915 |
10.09.24 18:46:33 | - | 2,915 |
10.09.24 18:46:18 | - | 2,915 |
10.09.24 18:46:17 | - | 2,910 |
10.09.24 18:43:58 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:58 | - | 2,930 |
10.09.24 18:37:58 | - | 2,930 |
10.09.24 18:34:58 | - | 2,930 |
10.09.24 18:31:57 | - | 2,930 |
10.09.24 18:28:57 | - | 2,930 |
10.09.24 18:28:03 | - | 2,950 |
10.09.24 18:25:03 | - | 2,950 |
10.09.24 18:22:03 | - | 2,950 |
10.09.24 18:19:02 | - | 2,950 |
10.09.24 18:16:02 | - | 2,950 |
10.09.24 18:13:05 | - | 2,930 |
10.09.24 18:10:05 | - | 2,930 |
10.09.24 18:07:05 | - | 2,930 |
10.09.24 18:06:14 | - | 2,935 |
10.09.24 18:03:14 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:14 | - | 2,935 |
10.09.24 17:57:14 | - | 2,935 |
10.09.24 17:57:13 | - | 2,930 |
10.09.24 17:57:09 | - | 2,960 |
10.09.24 17:57:03 | - | 2,960 |
10.09.24 17:56:39 | - | 2,960 |
10.09.24 17:56:32 | - | 2,960 |
10.09.24 17:56:19 | - | 2,960 |
10.09.24 17:56:16 | - | 2,960 |
10.09.24 17:56:15 | - | 2,960 |
10.09.24 17:55:55 | - | 2,960 |
10.09.24 17:55:54 | - | 2,930 |
10.09.24 17:53:08 | - | 2,930 |
10.09.24 17:52:37 | - | 2,930 |
10.09.24 17:51:14 | - | 2,935 |