IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:13 | - | 2,935 |
10.09.24 17:45:13 | - | 2,935 |
10.09.24 17:44:41 | - | 2,920 |
10.09.24 17:41:41 | - | 2,920 |
10.09.24 17:38:41 | - | 2,920 |
10.09.24 17:35:40 | - | 2,920 |
10.09.24 17:35:01 | - | 2,925 |
10.09.24 17:32:01 | - | 2,925 |
10.09.24 17:29:01 | - | 2,925 |
10.09.24 17:27:38 | - | 2,920 |
10.09.24 17:25:45 | - | 2,960 |
10.09.24 17:22:45 | - | 2,960 |
10.09.24 17:21:59 | - | 2,960 |
10.09.24 17:19:48 | - | 2,920 |
10.09.24 17:19:47 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:48 | - | 2,920 |
10.09.24 17:16:43 | - | 2,925 |
10.09.24 17:13:43 | - | 2,925 |
10.09.24 17:13:43 | - | 2,920 |
10.09.24 17:13:42 | - | 2,940 |
10.09.24 17:13:17 | - | 2,950 |
10.09.24 17:10:17 | - | 2,950 |
10.09.24 17:07:17 | - | 2,950 |
10.09.24 17:07:17 | - | 2,950 |
10.09.24 17:06:54 | - | 2,955 |
10.09.24 17:03:54 | - | 2,955 |
10.09.24 17:00:54 | - | 2,955 |
10.09.24 16:57:54 | - | 2,955 |
10.09.24 16:54:53 | - | 2,955 |
10.09.24 16:51:53 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:48:53 | - | 2,955 |
10.09.24 16:45:53 | - | 2,955 |
10.09.24 16:42:53 | - | 2,955 |
10.09.24 16:39:53 | - | 2,955 |
10.09.24 16:36:52 | - | 2,955 |
10.09.24 16:36:51 | - | 2,950 |
10.09.24 16:35:12 | - | 2,950 |
10.09.24 16:32:12 | - | 2,950 |
10.09.24 16:29:12 | - | 2,950 |
10.09.24 16:26:12 | - | 2,950 |
10.09.24 16:23:11 | - | 2,950 |
10.09.24 16:21:51 | - | 2,940 |
10.09.24 16:21:48 | - | 2,940 |
10.09.24 16:21:48 | - | 2,940 |
10.09.24 16:21:47 | - | 2,950 |