IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:20 | - | 2,960 |
10.09.24 16:17:19 | - | 2,960 |
10.09.24 16:17:14 | - | 2,960 |
10.09.24 16:17:11 | - | 2,960 |
10.09.24 16:15:37 | - | 2,960 |
10.09.24 16:15:36 | - | 2,960 |
10.09.24 16:15:34 | - | 2,965 |
10.09.24 16:15:33 | - | 2,960 |
10.09.24 16:12:33 | - | 2,960 |
10.09.24 16:09:32 | - | 2,960 |
10.09.24 16:06:32 | - | 2,960 |
10.09.24 16:03:32 | - | 2,960 |
10.09.24 16:00:31 | - | 2,960 |
10.09.24 16:00:31 | - | 2,960 |
10.09.24 16:00:27 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:26 | - | 2,960 |
10.09.24 15:57:27 | - | 2,960 |
10.09.24 15:54:27 | - | 2,960 |
10.09.24 15:51:26 | - | 2,960 |
10.09.24 15:48:26 | - | 2,960 |
10.09.24 15:45:25 | - | 2,960 |
10.09.24 15:45:25 | - | 2,960 |
10.09.24 15:45:23 | - | 2,960 |
10.09.24 15:45:23 | - | 2,960 |
10.09.24 15:44:29 | - | 2,960 |
10.09.24 15:41:28 | - | 2,960 |
10.09.24 15:41:28 | - | 2,940 |
10.09.24 15:39:10 | - | 2,940 |
10.09.24 15:39:09 | - | 2,930 |
10.09.24 15:38:13 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:12 | - | 2,930 |
10.09.24 15:35:12 | - | 2,920 |
10.09.24 15:33:15 | - | 2,920 |
10.09.24 15:33:14 | - | 2,900 |
10.09.24 15:32:57 | - | 2,950 |
10.09.24 15:32:57 | - | 2,900 |
10.09.24 15:32:56 | - | 2,975 |
10.09.24 15:32:55 | - | 2,900 |
10.09.24 15:30:09 | - | 3,010 |
10.09.24 15:30:08 | - | 3,000 |
10.09.24 15:29:32 | - | 3,005 |
10.09.24 15:29:25 | - | 3,000 |
10.09.24 15:26:25 | - | 3,000 |
10.09.24 15:23:25 | - | 3,000 |
10.09.24 15:20:25 | - | 3,000 |