IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:37 | - | 3,220 |
11.09.24 19:12:20 | - | 3,235 |
11.09.24 19:09:20 | - | 3,235 |
11.09.24 19:09:18 | - | 3,220 |
11.09.24 19:08:50 | - | 3,225 |
11.09.24 19:08:48 | - | 3,220 |
11.09.24 19:08:46 | - | 3,235 |
11.09.24 19:08:45 | - | 3,230 |
11.09.24 19:08:45 | - | 3,190 |
11.09.24 19:08:43 | - | 3,195 |
11.09.24 19:08:42 | - | 3,190 |
11.09.24 19:08:34 | - | 3,225 |
11.09.24 19:08:34 | - | 3,190 |
11.09.24 19:08:03 | - | 3,195 |
11.09.24 19:08:02 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:58 | - | 3,225 |
11.09.24 19:07:58 | - | 3,190 |
11.09.24 19:07:42 | - | 3,195 |
11.09.24 19:07:41 | - | 3,190 |
11.09.24 19:07:35 | - | 3,225 |
11.09.24 19:07:34 | - | 3,225 |
11.09.24 19:06:40 | - | 3,225 |
11.09.24 19:06:39 | - | 3,180 |
11.09.24 19:06:38 | - | 3,180 |
11.09.24 19:05:33 | - | 3,180 |
11.09.24 19:05:32 | - | 3,180 |
11.09.24 19:04:12 | - | 3,180 |
11.09.24 19:03:55 | - | 3,190 |
11.09.24 19:03:54 | - | 3,170 |
11.09.24 19:03:53 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:52 | - | 3,190 |
11.09.24 19:03:42 | - | 3,225 |
11.09.24 19:03:41 | - | 3,170 |
11.09.24 19:02:32 | - | 3,170 |
11.09.24 19:02:32 | - | 3,170 |
11.09.24 19:00:49 | - | 3,170 |
11.09.24 19:00:49 | - | 3,100 |
11.09.24 19:00:43 | - | 3,150 |
11.09.24 19:00:37 | - | 3,140 |
11.09.24 19:00:37 | - | 3,100 |
11.09.24 19:00:28 | - | 3,140 |
11.09.24 19:00:27 | - | 3,100 |
11.09.24 19:00:05 | - | 3,100 |
11.09.24 19:00:05 | - | 3,100 |
11.09.24 18:58:47 | - | 3,100 |