IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:29:05 | - | 3,035 |
11.09.24 22:26:05 | - | 3,035 |
11.09.24 22:26:00 | - | 3,035 |
11.09.24 22:25:42 | - | 3,035 |
11.09.24 22:25:38 | - | 3,035 |
11.09.24 22:25:38 | - | 3,035 |
11.09.24 22:22:38 | - | 3,035 |
11.09.24 22:19:37 | - | 3,035 |
11.09.24 22:17:48 | - | 3,090 |
11.09.24 22:14:47 | - | 3,090 |
11.09.24 22:11:47 | - | 3,090 |
11.09.24 22:11:27 | - | 3,085 |
11.09.24 22:08:26 | - | 3,085 |
11.09.24 22:08:00 | - | 3,090 |
11.09.24 22:07:59 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:07:04 | - | 3,090 |
11.09.24 22:07:03 | - | 3,085 |
11.09.24 22:07:02 | - | 3,090 |
11.09.24 22:07:01 | - | 3,085 |
11.09.24 22:06:01 | - | 3,090 |
11.09.24 22:05:03 | - | 3,085 |
11.09.24 22:05:00 | - | 3,090 |
11.09.24 22:04:58 | - | 3,085 |
11.09.24 22:03:39 | - | 3,090 |
11.09.24 22:03:36 | - | 3,085 |
11.09.24 22:03:32 | - | 3,090 |
11.09.24 22:03:01 | - | 3,085 |
11.09.24 22:02:31 | - | 3,090 |
11.09.24 22:02:29 | - | 3,085 |
11.09.24 22:02:03 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:00:22 | - | 3,050 |
11.09.24 22:00:11 | - | 3,090 |
11.09.24 22:00:04 | - | 3,085 |
11.09.24 21:59:51 | - | 3,085 |
11.09.24 21:59:31 | - | 3,090 |
11.09.24 21:59:30 | - | 3,080 |
11.09.24 21:59:10 | - | 3,090 |
11.09.24 21:59:09 | - | 3,095 |
11.09.24 21:58:53 | - | 3,090 |
11.09.24 21:58:37 | - | 3,050 |
11.09.24 21:58:07 | - | 3,095 |
11.09.24 21:55:07 | - | 3,095 |
11.09.24 21:52:06 | - | 3,095 |
11.09.24 21:49:06 | - | 3,095 |
11.09.24 21:46:06 | - | 3,095 |