IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:30 | - | 3,060 |
11.09.24 21:35:30 | - | 3,000 |
11.09.24 21:35:27 | - | 3,050 |
11.09.24 21:35:26 | - | 3,025 |
11.09.24 21:32:26 | - | 3,060 |
11.09.24 21:29:26 | - | 3,060 |
11.09.24 21:26:26 | - | 3,060 |
11.09.24 21:23:26 | - | 3,060 |
11.09.24 21:20:25 | - | 3,060 |
11.09.24 21:20:05 | - | 3,050 |
11.09.24 21:17:05 | - | 3,050 |
11.09.24 21:14:05 | - | 3,050 |
11.09.24 21:11:05 | - | 3,050 |
11.09.24 21:08:05 | - | 3,050 |
11.09.24 21:05:04 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:08 | - | 3,035 |
11.09.24 20:59:08 | - | 3,035 |
11.09.24 20:59:07 | - | 2,990 |
11.09.24 20:59:04 | - | 3,025 |
11.09.24 20:56:04 | - | 3,025 |
11.09.24 20:53:04 | - | 3,025 |
11.09.24 20:50:04 | - | 3,025 |
11.09.24 20:47:04 | - | 3,025 |
11.09.24 20:44:03 | - | 3,025 |
11.09.24 20:44:02 | - | 2,990 |
11.09.24 20:43:43 | - | 3,015 |
11.09.24 20:40:43 | - | 3,015 |
11.09.24 20:40:42 | - | 3,010 |
11.09.24 20:40:27 | - | 3,035 |
11.09.24 20:40:26 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:24 | - | 3,050 |
11.09.24 20:40:23 | - | 3,050 |
11.09.24 20:40:08 | - | 3,095 |
11.09.24 20:40:08 | - | 3,090 |
11.09.24 20:37:59 | - | 3,105 |
11.09.24 20:34:59 | - | 3,105 |
11.09.24 20:31:58 | - | 3,105 |
11.09.24 20:31:57 | - | 3,090 |
11.09.24 20:31:55 | - | 3,105 |
11.09.24 20:28:55 | - | 3,105 |
11.09.24 20:25:54 | - | 3,105 |
11.09.24 20:22:54 | - | 3,105 |
11.09.24 20:19:54 | - | 3,105 |
11.09.24 20:16:54 | - | 3,105 |
11.09.24 20:16:53 | - | 3,090 |