IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:47 | - | 3,100 |
11.09.24 18:58:46 | - | 3,100 |
11.09.24 18:57:53 | - | 3,100 |
11.09.24 18:57:53 | - | 3,100 |
11.09.24 18:57:52 | - | 3,040 |
11.09.24 18:57:30 | - | 3,045 |
11.09.24 18:57:28 | - | 3,040 |
11.09.24 18:57:12 | - | 3,045 |
11.09.24 18:57:11 | - | 3,030 |
11.09.24 18:57:10 | - | 3,045 |
11.09.24 18:57:09 | - | 3,040 |
11.09.24 18:57:09 | - | 3,010 |
11.09.24 18:55:10 | - | 3,015 |
11.09.24 18:52:10 | - | 3,015 |
11.09.24 18:52:09 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:50 | - | 3,015 |
11.09.24 18:48:49 | - | 3,015 |
11.09.24 18:48:49 | - | 3,015 |
11.09.24 18:45:48 | - | 3,015 |
11.09.24 18:45:45 | - | 3,010 |
11.09.24 18:42:44 | - | 3,010 |
11.09.24 18:39:44 | - | 3,010 |
11.09.24 18:36:44 | - | 3,010 |
11.09.24 18:33:44 | - | 3,010 |
11.09.24 18:30:44 | - | 3,010 |
11.09.24 18:30:43 | - | 2,990 |
11.09.24 18:30:42 | - | 3,000 |
11.09.24 18:30:41 | - | 2,990 |
11.09.24 18:28:43 | - | 3,025 |
11.09.24 18:28:42 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:54 | - | 3,025 |
11.09.24 18:22:53 | - | 3,025 |
11.09.24 18:21:35 | - | 3,025 |
11.09.24 18:18:35 | - | 3,025 |
11.09.24 18:15:34 | - | 3,025 |
11.09.24 18:15:34 | - | 3,010 |
11.09.24 18:15:23 | - | 3,015 |
11.09.24 18:15:23 | - | 3,000 |
11.09.24 18:15:17 | - | 3,005 |
11.09.24 18:15:16 | - | 3,000 |
11.09.24 18:15:15 | - | 3,015 |
11.09.24 18:15:15 | - | 3,000 |
11.09.24 18:14:04 | - | 3,005 |
11.09.24 18:14:03 | - | 3,000 |
11.09.24 18:12:58 | - | 3,005 |