IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:50 | - | 2,970 |
11.09.24 17:37:50 | - | 2,970 |
11.09.24 17:34:50 | - | 2,970 |
11.09.24 17:31:50 | - | 2,970 |
11.09.24 17:28:49 | - | 2,970 |
11.09.24 17:25:49 | - | 2,970 |
11.09.24 17:22:49 | - | 2,970 |
11.09.24 17:22:48 | - | 2,940 |
11.09.24 17:22:48 | - | 2,970 |
11.09.24 17:22:47 | - | 2,940 |
11.09.24 17:19:53 | - | 2,980 |
11.09.24 17:16:53 | - | 2,980 |
11.09.24 17:13:53 | - | 2,980 |
11.09.24 17:10:52 | - | 2,980 |
11.09.24 17:10:52 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:51 | - | 2,970 |
11.09.24 17:10:51 | - | 2,940 |
11.09.24 17:10:40 | - | 2,980 |
11.09.24 17:10:39 | - | 2,930 |
11.09.24 17:10:38 | - | 2,930 |
11.09.24 17:10:30 | - | 2,975 |
11.09.24 17:10:28 | - | 2,930 |
11.09.24 17:10:03 | - | 2,975 |
11.09.24 17:10:03 | - | 2,920 |
11.09.24 17:10:02 | - | 2,950 |
11.09.24 17:10:02 | - | 2,920 |
11.09.24 17:07:47 | - | 2,965 |
11.09.24 17:07:46 | - | 2,920 |
11.09.24 17:07:46 | - | 2,945 |
11.09.24 17:07:45 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:42 | - | 2,960 |
11.09.24 17:07:02 | - | 2,945 |
11.09.24 17:04:01 | - | 2,945 |
11.09.24 17:01:01 | - | 2,945 |
11.09.24 16:58:02 | - | 2,945 |
11.09.24 16:57:57 | - | 2,950 |
11.09.24 16:57:56 | - | 2,945 |
11.09.24 16:57:38 | - | 2,950 |
11.09.24 16:56:02 | - | 2,945 |
11.09.24 16:56:01 | - | 2,950 |
11.09.24 16:55:18 | - | 2,945 |
11.09.24 16:55:17 | - | 2,950 |
11.09.24 16:55:13 | - | 2,945 |
11.09.24 16:54:33 | - | 2,950 |
11.09.24 16:54:21 | - | 2,945 |