IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:15 | - | 3,000 |
11.09.24 18:14:04 | - | 3,005 |
11.09.24 18:14:03 | - | 3,000 |
11.09.24 18:12:58 | - | 3,005 |
11.09.24 18:12:43 | - | 3,000 |
11.09.24 18:12:40 | - | 3,005 |
11.09.24 18:12:12 | - | 3,000 |
11.09.24 18:11:23 | - | 3,000 |
11.09.24 18:10:29 | - | 3,000 |
11.09.24 18:10:28 | - | 3,000 |
11.09.24 18:10:24 | - | 3,000 |
11.09.24 18:10:22 | - | 3,000 |
11.09.24 18:07:41 | - | 3,000 |
11.09.24 18:04:41 | - | 3,000 |
11.09.24 18:04:14 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:35 | - | 3,000 |
11.09.24 17:58:35 | - | 3,000 |
11.09.24 17:58:34 | - | 2,990 |
11.09.24 17:56:33 | - | 2,990 |
11.09.24 17:55:30 | - | 2,995 |
11.09.24 17:52:59 | - | 2,990 |
11.09.24 17:49:59 | - | 2,990 |
11.09.24 17:46:58 | - | 2,990 |
11.09.24 17:44:13 | - | 2,995 |
11.09.24 17:44:07 | - | 2,990 |
11.09.24 17:44:06 | - | 2,990 |
11.09.24 17:43:43 | - | 2,990 |
11.09.24 17:43:43 | - | 2,990 |
11.09.24 17:43:17 | - | 2,990 |
11.09.24 17:42:42 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:42 | - | 2,940 |
11.09.24 17:42:41 | - | 2,965 |
11.09.24 17:42:41 | - | 2,960 |
11.09.24 17:42:06 | - | 2,990 |
11.09.24 17:42:06 | - | 2,950 |
11.09.24 17:41:28 | - | 2,970 |
11.09.24 17:41:27 | - | 2,940 |
11.09.24 17:41:20 | - | 2,965 |
11.09.24 17:41:19 | - | 2,940 |
11.09.24 17:40:50 | - | 2,970 |
11.09.24 17:37:50 | - | 2,970 |
11.09.24 17:34:50 | - | 2,970 |
11.09.24 17:31:50 | - | 2,970 |
11.09.24 17:28:49 | - | 2,970 |
11.09.24 17:25:49 | - | 2,970 |