IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:54 | - | 3,105 |
11.09.24 20:16:54 | - | 3,105 |
11.09.24 20:16:53 | - | 3,090 |
11.09.24 20:16:52 | - | 3,095 |
11.09.24 20:16:51 | - | 3,090 |
11.09.24 20:14:12 | - | 3,150 |
11.09.24 20:14:11 | - | 3,150 |
11.09.24 20:11:18 | - | 3,150 |
11.09.24 20:09:53 | - | 3,140 |
11.09.24 20:06:53 | - | 3,140 |
11.09.24 20:03:52 | - | 3,140 |
11.09.24 20:00:52 | - | 3,140 |
11.09.24 20:00:52 | - | 3,130 |
11.09.24 19:59:34 | - | 3,135 |
11.09.24 19:56:34 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:33 | - | 3,135 |
11.09.24 19:55:23 | - | 3,135 |
11.09.24 19:55:22 | - | 3,135 |
11.09.24 19:52:43 | - | 3,135 |
11.09.24 19:49:42 | - | 3,135 |
11.09.24 19:49:01 | - | 3,135 |
11.09.24 19:48:44 | - | 3,135 |
11.09.24 19:45:44 | - | 3,135 |
11.09.24 19:43:12 | - | 3,125 |
11.09.24 19:40:12 | - | 3,125 |
11.09.24 19:40:11 | - | 3,110 |
11.09.24 19:38:59 | - | 3,115 |
11.09.24 19:38:58 | - | 3,110 |
11.09.24 19:36:44 | - | 3,170 |
11.09.24 19:33:44 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:33:43 | - | 3,170 |
11.09.24 19:33:35 | - | 3,195 |
11.09.24 19:33:35 | - | 3,190 |
11.09.24 19:33:14 | - | 3,205 |
11.09.24 19:30:13 | - | 3,205 |
11.09.24 19:30:13 | - | 3,190 |
11.09.24 19:30:10 | - | 3,195 |
11.09.24 19:30:09 | - | 3,190 |
11.09.24 19:28:26 | - | 3,205 |
11.09.24 19:25:26 | - | 3,205 |
11.09.24 19:22:25 | - | 3,205 |
11.09.24 19:19:25 | - | 3,205 |
11.09.24 19:16:25 | - | 3,205 |
11.09.24 19:16:25 | - | 3,205 |
11.09.24 19:15:02 | - | 3,205 |