BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:14 | 0 | 45,850 |
04.09.24 09:32:14 | 0 | 45,500 |
04.09.24 08:10:28 | 0 | 45,450 |
03.09.24 19:32:31 | 0 | 45,800 |
03.09.24 16:32:15 | 0 | 45,950 |
03.09.24 12:32:14 | 0 | 46,400 |
03.09.24 09:32:15 | 0 | 47,050 |
03.09.24 08:10:29 | 0 | 47,050 |
02.09.24 19:32:32 | 0 | 47,000 |
02.09.24 16:32:15 | 0 | 47,200 |
02.09.24 12:32:13 | 0 | 47,150 |
02.09.24 11:19:02 | 60 | 47,050 |
02.09.24 09:32:16 | 0 | 46,650 |
02.09.24 08:10:32 | 0 | 47,300 |
30.08.24 19:32:31 | 0 | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:32:15 | 0 | 47,850 |
30.08.24 12:32:16 | 0 | 47,750 |
30.08.24 09:32:18 | 0 | 47,750 |
30.08.24 08:10:29 | 0 | 47,850 |
29.08.24 19:32:33 | 0 | 47,850 |
29.08.24 16:32:16 | 0 | 47,900 |
29.08.24 12:32:16 | 0 | 47,800 |
29.08.24 09:37:45 | 196 | 47,600 |
29.08.24 09:32:16 | 0 | 47,650 |
29.08.24 08:10:30 | 0 | 47,350 |
28.08.24 19:32:30 | 0 | 47,300 |
28.08.24 16:32:15 | 0 | 47,750 |
28.08.24 12:32:15 | 0 | 48,350 |
28.08.24 09:32:15 | 0 | 48,000 |
28.08.24 08:10:27 | 0 | 47,950 |
Keine Daten verfügbar