BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 0 | 76,40 |
12:32:32 | 0 | 77,00 |
09:32:33 | 0 | 77,65 |
08:10:32 | 0 | 78,40 |
09.06.25 19:58:06 | 0 | 78,65 |
09.06.25 19:32:31 | 0 | 78,60 |
09.06.25 16:32:32 | 0 | 79,00 |
09.06.25 12:32:32 | 0 | 78,55 |
09.06.25 09:32:33 | 0 | 78,05 |
09.06.25 08:10:32 | 0 | 79,10 |
06.06.25 19:32:30 | 0 | 78,70 |
06.06.25 16:32:33 | 0 | 79,10 |
06.06.25 12:32:32 | 0 | 79,10 |
06.06.25 09:32:36 | 0 | 79,05 |
06.06.25 08:10:33 | 0 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:30 | 0 | 79,20 |
05.06.25 16:32:35 | 0 | 79,20 |
05.06.25 12:32:32 | 0 | 79,50 |
05.06.25 09:32:35 | 0 | 79,25 |
05.06.25 08:10:33 | 0 | 78,55 |
04.06.25 19:32:31 | 0 | 78,40 |
04.06.25 16:32:34 | 0 | 78,25 |
04.06.25 12:32:32 | 0 | 78,40 |
04.06.25 09:32:34 | 0 | 79,35 |
04.06.25 08:10:32 | 0 | 79,85 |
03.06.25 19:32:31 | 0 | 79,15 |
03.06.25 16:32:32 | 0 | 78,95 |
03.06.25 12:32:32 | 0 | 79,15 |
03.06.25 09:32:33 | 0 | 78,30 |
03.06.25 08:10:32 | 0 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:32:32 | 0 | 78,50 |
02.06.25 16:32:31 | 0 | 78,20 |
02.06.25 12:32:32 | 0 | 78,25 |
02.06.25 09:32:32 | 0 | 77,85 |
02.06.25 09:02:44 | 50 | 77,90 |
02.06.25 08:10:31 | 0 | 78,20 |
30.05.25 19:32:29 | 0 | 77,50 |
30.05.25 16:32:32 | 0 | 77,85 |
30.05.25 12:32:30 | 0 | 78,65 |
30.05.25 09:32:34 | 0 | 78,10 |
30.05.25 08:24:56 | 0 | 77,70 |
29.05.25 19:53:18 | 0 | 77,50 |
29.05.25 19:32:31 | 0 | 77,50 |
29.05.25 16:32:32 | 0 | 77,75 |
29.05.25 15:33:01 | 41 | 78,00 |