BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:32 | 0 | 78,40 |
02.06.25 19:32:32 | 0 | 78,50 |
02.06.25 16:32:31 | 0 | 78,20 |
02.06.25 12:32:32 | 0 | 78,25 |
02.06.25 09:32:32 | 0 | 77,85 |
02.06.25 09:02:44 | 50 | 77,90 |
02.06.25 08:10:31 | 0 | 78,20 |
30.05.25 19:32:29 | 0 | 77,50 |
30.05.25 16:32:32 | 0 | 77,85 |
30.05.25 12:32:30 | 0 | 78,65 |
30.05.25 09:32:34 | 0 | 78,10 |
30.05.25 08:24:56 | 0 | 77,70 |
29.05.25 19:53:18 | 0 | 77,50 |
29.05.25 19:32:31 | 0 | 77,50 |
29.05.25 16:32:32 | 0 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:33:01 | 41 | 78,00 |
29.05.25 15:32:56 | 1 | 78,00 |
29.05.25 12:32:32 | 0 | 78,60 |
29.05.25 09:32:33 | 0 | 78,65 |
29.05.25 08:10:28 | 0 | 79,50 |
28.05.25 19:32:30 | 0 | 79,00 |
28.05.25 16:32:32 | 0 | 79,35 |
28.05.25 12:32:31 | 0 | 79,65 |
28.05.25 10:35:07 | 30 | 79,90 |
28.05.25 09:32:34 | 0 | 80,65 |
28.05.25 08:10:30 | 0 | 79,90 |
27.05.25 19:32:32 | 0 | 80,10 |
27.05.25 16:32:33 | 0 | 80,20 |
27.05.25 12:32:32 | 0 | 79,65 |
27.05.25 10:21:22 | 40 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:32:33 | 0 | 79,65 |
27.05.25 08:10:26 | 0 | 79,90 |
26.05.25 19:32:31 | 0 | 80,50 |
26.05.25 19:07:40 | 400 | 80,95 |
26.05.25 16:32:33 | 0 | 79,90 |
26.05.25 13:05:47 | 300 | 80,00 |
26.05.25 12:32:32 | 0 | 79,70 |
26.05.25 11:37:03 | 48 | 79,85 |
26.05.25 09:32:36 | 0 | 78,30 |
26.05.25 08:10:33 | 0 | 78,45 |
23.05.25 19:32:30 | 0 | 77,30 |
23.05.25 17:38:47 | 107 | 78,05 |
23.05.25 16:32:34 | 0 | 77,90 |
23.05.25 12:32:32 | 0 | 78,05 |
23.05.25 09:32:32 | 0 | 77,95 |