BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:35:07 | 30 | 79,90 |
28.05.25 09:32:34 | 0 | 80,65 |
28.05.25 08:10:30 | 0 | 79,90 |
27.05.25 19:32:32 | 0 | 80,10 |
27.05.25 16:32:33 | 0 | 80,20 |
27.05.25 12:32:32 | 0 | 79,65 |
27.05.25 10:21:22 | 40 | 79,70 |
27.05.25 09:32:33 | 0 | 79,65 |
27.05.25 08:10:26 | 0 | 79,90 |
26.05.25 19:32:31 | 0 | 80,50 |
26.05.25 19:07:40 | 400 | 80,95 |
26.05.25 16:32:33 | 0 | 79,90 |
26.05.25 13:05:47 | 300 | 80,00 |
26.05.25 12:32:32 | 0 | 79,70 |
26.05.25 11:37:03 | 48 | 79,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:32:36 | 0 | 78,30 |
26.05.25 08:10:33 | 0 | 78,45 |
23.05.25 19:32:30 | 0 | 77,30 |
23.05.25 17:38:47 | 107 | 78,05 |
23.05.25 16:32:34 | 0 | 77,90 |
23.05.25 12:32:32 | 0 | 78,05 |
23.05.25 09:32:32 | 0 | 77,95 |
23.05.25 08:10:32 | 0 | 76,65 |
22.05.25 19:32:31 | 0 | 76,75 |
22.05.25 16:32:32 | 0 | 76,70 |
22.05.25 13:31:41 | 75 | 76,60 |
22.05.25 12:32:29 | 0 | 76,10 |
22.05.25 09:32:34 | 0 | 75,40 |
22.05.25 08:10:34 | 0 | 74,70 |
21.05.25 19:32:31 | 0 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:33 | 0 | 75,70 |
21.05.25 12:32:31 | 0 | 74,40 |
21.05.25 09:32:36 | 0 | 74,75 |
21.05.25 08:10:31 | 0 | 74,70 |
20.05.25 19:32:32 | 0 | 74,85 |
20.05.25 16:32:33 | 0 | 74,45 |
20.05.25 12:32:33 | 0 | 74,50 |
20.05.25 09:32:34 | 0 | 74,65 |
20.05.25 08:10:32 | 0 | 74,20 |
19.05.25 19:32:32 | 0 | 74,10 |
19.05.25 16:32:31 | 0 | 73,80 |
19.05.25 12:32:31 | 0 | 74,80 |
19.05.25 09:32:32 | 0 | 75,00 |
19.05.25 08:10:30 | 0 | 72,80 |
16.05.25 19:32:31 | 0 | 72,75 |