JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 35,6500 |
20.12.24 21:59:44 | 100 | 35,6450 |
20.12.24 21:59:44 | 198 | 35,6500 |
20.12.24 21:59:44 | 145 | 35,6400 |
20.12.24 21:59:44 | 200 | 35,6450 |
20.12.24 21:59:43 | 200 | 35,6500 |
20.12.24 21:59:43 | 200 | 35,6500 |
20.12.24 21:59:43 | 100 | 35,6500 |
20.12.24 21:59:43 | 100 | 35,6500 |
20.12.24 21:59:43 | 100 | 35,6500 |
20.12.24 21:59:42 | 100 | 35,6450 |
20.12.24 21:59:42 | 100 | 35,6450 |
20.12.24 21:59:42 | 100 | 35,6450 |
20.12.24 21:59:42 | 100 | 35,6500 |
20.12.24 21:59:42 | 300 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 200 | 35,6500 |
20.12.24 21:59:41 | 300 | 35,6450 |
20.12.24 21:59:41 | 100 | 35,6450 |
20.12.24 21:59:41 | 100 | 35,6500 |
20.12.24 21:59:40 | 200 | 35,6500 |
20.12.24 21:59:40 | 178 | 35,6400 |
20.12.24 21:59:40 | 200 | 35,6400 |
20.12.24 21:59:40 | 200 | 35,6400 |
20.12.24 21:59:40 | 100 | 35,6400 |
20.12.24 21:59:40 | 300 | 35,6400 |
20.12.24 21:59:40 | 200 | 35,6450 |
20.12.24 21:59:40 | 100 | 35,6400 |
20.12.24 21:59:40 | 100 | 35,6400 |
20.12.24 21:59:40 | 200 | 35,6400 |
20.12.24 21:59:40 | 100 | 35,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 35,6400 |
20.12.24 21:59:40 | 100 | 35,6400 |
20.12.24 21:59:40 | 400 | 35,6500 |
20.12.24 21:59:39 | 100 | 35,6450 |
20.12.24 21:59:39 | 198 | 35,6450 |
20.12.24 21:59:39 | 100 | 35,6450 |
20.12.24 21:59:39 | 100 | 35,6500 |
20.12.24 21:59:39 | 200 | 35,6450 |
20.12.24 21:59:39 | 107 | 35,6400 |
20.12.24 21:59:38 | 136 | 35,6450 |
20.12.24 21:59:38 | 100 | 35,6400 |
20.12.24 21:59:38 | 100 | 35,6400 |
20.12.24 21:59:38 | 100 | 35,6400 |
20.12.24 21:59:38 | 100 | 35,6400 |
20.12.24 21:59:38 | 100 | 35,6400 |