JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 200 | 35,6350 |
20.12.24 21:59:37 | 100 | 35,6400 |
20.12.24 21:59:37 | 273 | 35,6400 |
20.12.24 21:59:37 | 200 | 35,6400 |
20.12.24 21:59:37 | 300 | 35,6400 |
20.12.24 21:59:37 | 100 | 35,6400 |
20.12.24 21:59:37 | 100 | 35,6350 |
20.12.24 21:59:37 | 200 | 35,6350 |
20.12.24 21:59:37 | 198 | 35,6400 |
20.12.24 21:59:37 | 100 | 35,6400 |
20.12.24 21:59:37 | 100 | 35,6300 |
20.12.24 21:59:36 | 100 | 35,6300 |
20.12.24 21:59:36 | 100 | 35,6300 |
20.12.24 21:59:36 | 100 | 35,6300 |
20.12.24 21:59:36 | 108 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 35,6300 |
20.12.24 21:59:36 | 200 | 35,6300 |
20.12.24 21:59:36 | 100 | 35,6300 |
20.12.24 21:59:36 | 200 | 35,6300 |
20.12.24 21:59:36 | 100 | 35,6300 |
20.12.24 21:59:36 | 100 | 35,6400 |
20.12.24 21:59:36 | 100 | 35,6350 |
20.12.24 21:59:35 | 100 | 35,6350 |
20.12.24 21:59:35 | 100 | 35,6350 |
20.12.24 21:59:35 | 100 | 35,6300 |
20.12.24 21:59:34 | 283 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 397 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 141 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 200 | 35,6300 |
20.12.24 21:59:34 | 300 | 35,6300 |
20.12.24 21:59:34 | 100 | 35,6300 |
20.12.24 21:59:34 | 200 | 35,6300 |
20.12.24 21:59:33 | 100 | 35,6350 |
20.12.24 21:59:33 | 100 | 35,6400 |
20.12.24 21:59:33 | 100 | 35,6400 |
20.12.24 21:59:32 | 100 | 35,6400 |
20.12.24 21:59:32 | 180 | 35,6350 |