JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 300 | 35,6400 |
20.12.24 21:59:55 | 1,55 Tsd. | 35,6500 |
20.12.24 21:59:55 | 100 | 35,6400 |
20.12.24 21:59:55 | 200 | 35,6400 |
20.12.24 21:59:55 | 100 | 35,6400 |
20.12.24 21:59:54 | 300 | 35,6400 |
20.12.24 21:59:54 | 100 | 35,6500 |
20.12.24 21:59:54 | 100 | 35,6500 |
20.12.24 21:59:54 | 100 | 35,6500 |
20.12.24 21:59:54 | 100 | 35,6500 |
20.12.24 21:59:54 | 100 | 35,6500 |
20.12.24 21:59:54 | 200 | 35,6500 |
20.12.24 21:59:54 | 200 | 35,6600 |
20.12.24 21:59:54 | 200 | 35,6500 |
20.12.24 21:59:54 | 300 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 35,6600 |
20.12.24 21:59:54 | 100 | 35,6600 |
20.12.24 21:59:54 | 107 | 35,6500 |
20.12.24 21:59:54 | 300 | 35,6500 |
20.12.24 21:59:53 | 100 | 35,6500 |
20.12.24 21:59:53 | 200 | 35,6500 |
20.12.24 21:59:53 | 200 | 35,6600 |
20.12.24 21:59:53 | 300 | 35,6500 |
20.12.24 21:59:53 | 300 | 35,6500 |
20.12.24 21:59:53 | 1,72 Tsd. | 35,6599 |
20.12.24 21:59:53 | 278 | 35,6599 |
20.12.24 21:59:53 | 200 | 35,6500 |
20.12.24 21:59:53 | 200 | 35,6600 |
20.12.24 21:59:53 | 300 | 35,6500 |
20.12.24 21:59:52 | 200 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 300 | 35,6500 |
20.12.24 21:59:52 | 177 | 35,6500 |
20.12.24 21:59:52 | 122 | 35,6500 |
20.12.24 21:59:52 | 122 | 35,6500 |
20.12.24 21:59:52 | 300 | 35,6600 |
20.12.24 21:59:52 | 200 | 35,6500 |
20.12.24 21:59:51 | 178 | 35,6500 |
20.12.24 21:59:51 | 100 | 35,6500 |
20.12.24 21:59:51 | 100 | 35,6600 |
20.12.24 21:59:51 | 200 | 35,6600 |
20.12.24 21:59:51 | 226 | 35,6500 |
20.12.24 21:59:50 | 100 | 35,6550 |
20.12.24 21:59:50 | 100 | 35,6550 |
20.12.24 21:59:50 | 200 | 35,6500 |
20.12.24 21:59:50 | 200 | 35,6600 |