JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 35,6300 |
20.12.24 21:59:58 | 500 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6350 |
20.12.24 21:59:57 | 100 | 35,6350 |
20.12.24 21:59:57 | 100 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6300 |
20.12.24 21:59:57 | 300 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:57 | 100 | 35,6375 |
20.12.24 21:59:57 | 109 | 35,6300 |
20.12.24 21:59:57 | 300 | 35,6300 |
20.12.24 21:59:57 | 491 | 35,6300 |
20.12.24 21:59:57 | 391 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 300 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:57 | 200 | 35,6300 |
20.12.24 21:59:57 | 500 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6300 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:57 | 200 | 35,6400 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:57 | 100 | 35,6450 |
20.12.24 21:59:57 | 100 | 35,6400 |
20.12.24 21:59:56 | 100 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 35,6400 |
20.12.24 21:59:56 | 500 | 35,6400 |
20.12.24 21:59:56 | 200 | 35,6400 |
20.12.24 21:59:56 | 300 | 35,6400 |
20.12.24 21:59:56 | 100 | 35,6400 |
20.12.24 21:59:56 | 100 | 35,6400 |
20.12.24 21:59:56 | 300 | 35,6400 |
20.12.24 21:59:56 | 100 | 35,6450 |
20.12.24 21:59:56 | 149 | 35,6500 |
20.12.24 21:59:56 | 100 | 35,6500 |
20.12.24 21:59:56 | 600 | 35,6400 |
20.12.24 21:59:56 | 500 | 35,6400 |
20.12.24 21:59:55 | 300 | 35,6400 |
20.12.24 21:59:55 | 200 | 35,6400 |
20.12.24 21:59:55 | 300 | 35,6400 |