JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:44 | 100 | 43,11 |
08.10.24 21:17:44 | 100 | 43,10 |
08.10.24 21:17:44 | 100 | 43,10 |
08.10.24 21:17:43 | 100 | 43,09 |
08.10.24 21:17:40 | 100 | 43,09 |
08.10.24 21:17:34 | 100 | 43,09 |
08.10.24 21:17:34 | 100 | 43,09 |
08.10.24 21:17:31 | 100 | 43,08 |
08.10.24 21:17:31 | 100 | 43,08 |
08.10.24 21:17:31 | 100 | 43,08 |
08.10.24 21:17:27 | 100 | 43,08 |
08.10.24 21:17:27 | 100 | 43,07 |
08.10.24 21:17:27 | 100 | 43,07 |
08.10.24 21:17:27 | 100 | 43,07 |
08.10.24 21:17:27 | 100 | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:05 | 100 | 43,08 |
08.10.24 21:17:05 | 100 | 43,08 |
08.10.24 21:17:05 | 100 | 43,08 |
08.10.24 21:17:05 | 100 | 43,08 |
08.10.24 21:17:05 | 100 | 43,09 |
08.10.24 21:17:05 | 100 | 43,09 |
08.10.24 21:17:01 | 100 | 43,08 |
08.10.24 21:17:01 | 100 | 43,08 |
08.10.24 21:16:57 | 100 | 43,08 |
08.10.24 21:16:57 | 100 | 43,08 |
08.10.24 21:16:57 | 100 | 43,08 |
08.10.24 21:16:57 | 100 | 43,08 |
08.10.24 21:16:53 | 302 | 43,08 |
08.10.24 21:16:53 | 198 | 43,08 |
08.10.24 21:16:53 | 174 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:48 | 174 | 43,10 |
08.10.24 21:16:47 | 100 | 43,11 |
08.10.24 21:16:41 | 200 | 43,10 |
08.10.24 21:16:41 | 100 | 43,10 |
08.10.24 21:16:41 | 100 | 43,10 |
08.10.24 21:16:40 | 100 | 43,09 |
08.10.24 21:16:40 | 100 | 43,09 |
08.10.24 21:16:40 | 100 | 43,09 |
08.10.24 21:16:40 | 100 | 43,09 |
08.10.24 21:16:40 | 100 | 43,09 |
08.10.24 21:16:38 | 100 | 43,09 |
08.10.24 21:16:38 | 100 | 43,09 |
08.10.24 21:16:38 | 100 | 43,10 |
08.10.24 21:16:38 | 100 | 43,10 |
08.10.24 21:16:38 | 100 | 43,10 |