JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:00 | 100 | 43,11 |
08.10.24 21:14:41 | 1,60 Tsd. | 43,11 |
08.10.24 21:14:41 | 100 | 43,11 |
08.10.24 21:14:33 | 100 | 43,11 |
08.10.24 21:14:33 | 100 | 43,11 |
08.10.24 21:14:32 | 100 | 43,11 |
08.10.24 21:14:31 | 100 | 43,10 |
08.10.24 21:14:31 | 100 | 43,09 |
08.10.24 21:14:31 | 100 | 43,09 |
08.10.24 21:14:29 | 100 | 43,08 |
08.10.24 21:14:26 | 100 | 43,05 |
08.10.24 21:14:18 | 100 | 43,01 |
08.10.24 21:14:17 | 100 | 43,00 |
08.10.24 21:14:17 | 100 | 43,00 |
08.10.24 21:14:17 | 100 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:16 | 100 | 42,99 |
08.10.24 21:14:15 | 100 | 42,99 |
08.10.24 21:14:15 | 100 | 42,99 |
08.10.24 21:14:15 | 100 | 42,98 |
08.10.24 21:14:15 | 100 | 42,98 |
08.10.24 21:14:15 | 100 | 42,98 |
08.10.24 21:14:02 | 100 | 42,99 |
08.10.24 21:14:02 | 100 | 42,99 |
08.10.24 21:14:02 | 100 | 42,99 |
08.10.24 21:13:56 | 100 | 42,99 |
08.10.24 21:13:56 | 100 | 43,00 |
08.10.24 21:13:56 | 100 | 43,00 |
08.10.24 21:13:55 | 174 | 43,01 |
08.10.24 21:13:53 | 100 | 43,02 |
08.10.24 21:13:50 | 100 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:48 | 100 | 43,03 |
08.10.24 21:13:47 | 104 | 43,03 |
08.10.24 21:13:47 | 100 | 43,03 |
08.10.24 21:13:46 | 481 | 43,00 |
08.10.24 21:13:46 | 119 | 43,00 |
08.10.24 21:13:46 | 100 | 43,00 |
08.10.24 21:13:46 | 100 | 43,00 |
08.10.24 21:13:41 | 100 | 42,99 |
08.10.24 21:13:30 | 100 | 43,01 |
08.10.24 21:13:30 | 100 | 43,02 |
08.10.24 21:13:30 | 100 | 43,02 |
08.10.24 21:13:30 | 100 | 43,02 |
08.10.24 21:13:30 | 100 | 43,03 |
08.10.24 21:13:30 | 100 | 43,03 |
08.10.24 21:13:30 | 100 | 43,03 |