JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:26 | 100 | 43,52 |
08.10.24 21:59:25 | 217 | 43,51 |
08.10.24 21:59:25 | 100 | 43,52 |
08.10.24 21:59:25 | 100 | 43,51 |
08.10.24 21:59:25 | 300 | 43,51 |
08.10.24 21:59:25 | 100 | 43,51 |
08.10.24 21:59:25 | 100 | 43,52 |
08.10.24 21:59:25 | 184 | 43,52 |
08.10.24 21:59:25 | 100 | 43,52 |
08.10.24 21:59:24 | 100 | 43,51 |
08.10.24 21:59:24 | 200 | 43,51 |
08.10.24 21:59:24 | 274 | 43,51 |
08.10.24 21:59:24 | 374 | 43,51 |
08.10.24 21:59:24 | 200 | 43,51 |
08.10.24 21:59:24 | 300 | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:23 | 100 | 43,52 |
08.10.24 21:59:22 | 200 | 43,51 |
08.10.24 21:59:22 | 300 | 43,51 |
08.10.24 21:59:22 | 200 | 43,51 |
08.10.24 21:59:22 | 100 | 43,52 |
08.10.24 21:59:21 | 100 | 43,52 |
08.10.24 21:59:20 | 107 | 43,52 |
08.10.24 21:59:19 | 162 | 43,52 |
08.10.24 21:59:19 | 130 | 43,52 |
08.10.24 21:59:19 | 100 | 43,52 |
08.10.24 21:59:19 | 800 | 43,52 |
08.10.24 21:59:19 | 200 | 43,52 |
08.10.24 21:59:19 | 200 | 43,52 |
08.10.24 21:59:19 | 100 | 43,52 |
08.10.24 21:59:19 | 200 | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:19 | 100 | 43,53 |
08.10.24 21:59:19 | 200 | 43,53 |
08.10.24 21:59:18 | 100 | 43,53 |
08.10.24 21:59:18 | 100 | 43,53 |
08.10.24 21:59:17 | 100 | 43,53 |
08.10.24 21:59:17 | 100 | 43,53 |
08.10.24 21:59:17 | 100 | 43,53 |
08.10.24 21:59:16 | 100 | 43,53 |
08.10.24 21:59:16 | 100 | 43,53 |
08.10.24 21:59:16 | 100 | 43,53 |
08.10.24 21:59:14 | 100 | 43,53 |
08.10.24 21:59:14 | 100 | 43,53 |
08.10.24 21:59:14 | 100 | 43,53 |
08.10.24 21:59:12 | 100 | 43,53 |
08.10.24 21:59:12 | 100 | 43,53 |