JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:10 | 100 | 42,93 |
08.10.24 21:21:10 | 100 | 42,93 |
08.10.24 21:21:08 | 100 | 42,93 |
08.10.24 21:21:08 | 100 | 42,93 |
08.10.24 21:21:06 | 200 | 42,93 |
08.10.24 21:21:06 | 281 | 42,93 |
08.10.24 21:21:06 | 100 | 42,92 |
08.10.24 21:21:06 | 100 | 42,92 |
08.10.24 21:21:06 | 100 | 42,92 |
08.10.24 21:21:06 | 100 | 42,92 |
08.10.24 21:21:05 | 100 | 42,92 |
08.10.24 21:21:04 | 100 | 42,92 |
08.10.24 21:21:01 | 100 | 42,92 |
08.10.24 21:20:53 | 100 | 42,93 |
08.10.24 21:20:53 | 100 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:53 | 100 | 42,93 |
08.10.24 21:20:53 | 316 | 42,93 |
08.10.24 21:20:48 | 100 | 42,96 |
08.10.24 21:20:46 | 100 | 42,96 |
08.10.24 21:20:46 | 100 | 42,96 |
08.10.24 21:20:35 | 150 | 42,96 |
08.10.24 21:20:31 | 100 | 42,97 |
08.10.24 21:20:31 | 100 | 42,97 |
08.10.24 21:20:31 | 100 | 42,97 |
08.10.24 21:20:31 | 100 | 42,97 |
08.10.24 21:20:31 | 200 | 42,97 |
08.10.24 21:20:31 | 200 | 42,97 |
08.10.24 21:20:31 | 200 | 42,97 |
08.10.24 21:20:30 | 100 | 42,97 |
08.10.24 21:20:30 | 100 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:29 | 100 | 42,98 |
08.10.24 21:20:28 | 140 | 43,00 |
08.10.24 21:20:21 | 100 | 43,02 |
08.10.24 21:20:10 | 100 | 43,04 |
08.10.24 21:20:07 | 100 | 43,04 |
08.10.24 21:20:07 | 100 | 43,04 |
08.10.24 21:20:06 | 100 | 43,04 |
08.10.24 21:20:01 | 300 | 43,04 |
08.10.24 21:20:00 | 100 | 43,05 |
08.10.24 21:20:00 | 100 | 43,05 |
08.10.24 21:19:56 | 100 | 43,06 |
08.10.24 21:19:52 | 174 | 43,07 |
08.10.24 21:19:51 | 178 | 43,08 |
08.10.24 21:19:51 | 200 | 43,08 |
08.10.24 21:19:48 | 100 | 43,07 |