JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:07 | 100 | 43,03 |
08.10.24 21:22:07 | 100 | 43,03 |
08.10.24 21:22:07 | 100 | 43,03 |
08.10.24 21:22:07 | 100 | 43,03 |
08.10.24 21:22:02 | 283 | 43,04 |
08.10.24 21:22:02 | 100 | 43,04 |
08.10.24 21:22:02 | 176 | 43,04 |
08.10.24 21:21:58 | 200 | 43,05 |
08.10.24 21:21:58 | 100 | 43,05 |
08.10.24 21:21:58 | 100 | 43,05 |
08.10.24 21:21:58 | 500 | 43,05 |
08.10.24 21:21:58 | 100 | 43,05 |
08.10.24 21:21:58 | 100 | 43,05 |
08.10.24 21:21:58 | 100 | 43,05 |
08.10.24 21:21:58 | 150 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:58 | 150 | 43,05 |
08.10.24 21:21:58 | 200 | 43,05 |
08.10.24 21:21:58 | 100 | 43,05 |
08.10.24 21:21:51 | 590 | 43,05 |
08.10.24 21:21:51 | 133 | 43,05 |
08.10.24 21:21:51 | 257 | 43,05 |
08.10.24 21:21:50 | 100 | 43,04 |
08.10.24 21:21:45 | 100 | 43,04 |
08.10.24 21:21:45 | 100 | 43,04 |
08.10.24 21:21:45 | 100 | 43,04 |
08.10.24 21:21:45 | 100 | 43,04 |
08.10.24 21:21:45 | 100 | 43,04 |
08.10.24 21:21:43 | 100 | 43,03 |
08.10.24 21:21:29 | 232 | 42,99 |
08.10.24 21:21:28 | 100 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:21 | 100 | 43,00 |
08.10.24 21:21:21 | 100 | 43,01 |
08.10.24 21:21:21 | 100 | 43,02 |
08.10.24 21:21:19 | 100 | 43,00 |
08.10.24 21:21:19 | 100 | 42,98 |
08.10.24 21:21:15 | 100 | 42,98 |
08.10.24 21:21:15 | 100 | 42,98 |
08.10.24 21:21:15 | 200 | 42,98 |
08.10.24 21:21:15 | 100 | 42,96 |
08.10.24 21:21:15 | 100 | 42,95 |
08.10.24 21:21:13 | 100 | 42,93 |
08.10.24 21:21:13 | 100 | 42,93 |
08.10.24 21:21:10 | 100 | 42,93 |
08.10.24 21:21:10 | 100 | 42,93 |
08.10.24 21:21:10 | 100 | 42,93 |