STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:03 | 0 | 74,31 |
11.09.24 19:05:03 | 0 | 74,14 |
11.09.24 18:24:09 | 0 | 73,60 |
11.09.24 17:40:08 | 0 | 73,61 |
11.09.24 17:18:09 | 0 | 73,65 |
11.09.24 16:16:03 | 0 | 73,49 |
11.09.24 16:03:03 | 0 | 73,85 |
11.09.24 15:36:25 | 0 | 74,54 |
11.09.24 14:05:02 | 0 | 75,29 |
11.09.24 13:14:03 | 0 | 75,14 |
11.09.24 12:12:18 | 0 | 75,22 |
11.09.24 11:02:14 | 0 | 75,15 |
11.09.24 10:10:21 | 0 | 75,27 |
11.09.24 09:20:25 | 0 | 75,30 |
11.09.24 08:06:28 | 0 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:02 | 0 | 75,69 |
10.09.24 19:35:03 | 0 | 75,51 |
10.09.24 19:05:07 | 0 | 74,98 |
10.09.24 18:24:02 | 0 | 74,91 |
10.09.24 17:40:13 | 0 | 74,99 |
10.09.24 17:18:09 | 0 | 75,00 |
10.09.24 16:16:07 | 0 | 74,59 |
10.09.24 16:03:03 | 0 | 75,05 |
10.09.24 15:36:24 | 0 | 75,52 |
10.09.24 14:05:03 | 0 | 75,80 |
10.09.24 13:14:07 | 0 | 75,72 |
10.09.24 12:12:21 | 0 | 75,72 |
10.09.24 11:02:14 | 0 | 75,71 |
10.09.24 10:10:21 | 0 | 75,82 |
10.09.24 09:20:25 | 0 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:09 | 0 | 75,65 |
09.09.24 20:21:06 | 0 | 76,06 |
09.09.24 19:35:04 | 0 | 76,16 |
09.09.24 19:05:04 | 0 | 76,33 |
09.09.24 18:24:07 | 0 | 76,01 |
09.09.24 17:40:09 | 0 | 75,56 |
09.09.24 17:18:10 | 0 | 75,86 |
09.09.24 16:16:05 | 0 | 76,17 |
09.09.24 16:03:07 | 0 | 75,71 |
09.09.24 15:36:24 | 0 | 75,95 |
09.09.24 14:05:03 | 0 | 75,76 |
09.09.24 13:14:08 | 0 | 75,78 |
09.09.24 12:12:18 | 0 | 75,84 |
09.09.24 11:02:15 | 0 | 75,69 |
09.09.24 10:10:27 | 0 | 75,64 |